| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACUR | 0.0030 | -0.0070 | -70.00% | USD | 12:40p.m. EDT | 780 | - | 1,050 | | | | 198,005 | |
| AEHR | 11.76 | +0.03 | +0.26% | USD | 4:00p.m. EDT | 595,361 | - | 1.233M | | | | 340.037M | |
| AIRG | 5.07 | -0.13 | -2.50% | USD | 4:00p.m. EDT | 15,393 | - | 22,567 | | | | 54.578M | |
| AMDA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ASTC | 9.05 | -0.10 | -1.04% | USD | 4:00p.m. EDT | 769 | - | 3,195 | | | | 15.401M | |
| BOSC | 2.8000 | +0.0100 | +0.36% | USD | 4:00p.m. EDT | 11,369 | - | 19,540 | | | | 16.094M | |
| BYFC | 4.8700 | -0.1200 | -2.40% | USD | 4:00p.m. EDT | 3,076 | - | 5,968 | | | | 45.187M | |
| CBAY | 32.48 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 4.164M | | | | 3.728B | |
| CETX | 0.3000 | -0.0055 | -1.80% | USD | 4:00p.m. EDT | 2.999M | - | 364,365 | | | | 317,094 | |
| CMRX | 0.9502 | +0.0002 | +0.02% | USD | 4:00p.m. EDT | 319,000 | - | 435,727 | | | | 84.768M | |
| COMM | 1.0500 | +0.1819 | +20.95% | USD | 4:00p.m. EDT | 7.004M | - | 3.302M | | | | 224.077M | |
| CPRX | 15.02 | -0.18 | -1.18% | USD | 4:00p.m. EDT | 856,158 | - | 1.335M | | | | 1.773B | |
| CRIS | 16.51 | +0.52 | +3.25% | USD | 4:00p.m. EDT | 15,387 | - | 29,803 | | | | 97.311M | |
| CRTO | 37.15 | +2.00 | +5.69% | USD | 4:00p.m. EDT | 494,822 | - | 285,563 | | | | 2.086B | |
| DAKT | 10.12 | +0.50 | +5.20% | USD | 4:00p.m. EDT | 311,561 | - | 492,614 | | | | 448.133M | |
| DEPO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DMTX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 9:50a.m. EDT | 4,800 | - | 4,627 | | | | 36.757M | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ELON | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ESIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVLV | 3.9100 | +0.0500 | +1.30% | USD | 4:00p.m. EDT | 1.109M | - | 1.677M | | | | 608.314M | |
| GOGL | 14.66 | +0.53 | +3.75% | USD | 4:00p.m. EDT | 1.505M | - | 1.709M | | | | 2.927B | |
| GSIT | 3.6900 | -0.2400 | -6.11% | USD | 4:00p.m. EDT | 196,955 | - | 598,229 | | | | 93.339M | |
| HDSN | 9.10 | -0.70 | -7.14% | USD | 4:00p.m. EDT | 3.551M | - | 502,277 | | | | 414.149M | |
| HFWA | 18.84 | +0.58 | +3.18% | USD | 4:00p.m. EDT | 145,495 | - | 180,003 | | | | 653.556M | |
| IPXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KTOS | 18.09 | -0.10 | -0.55% | USD | 4:00p.m. EDT | 952,647 | - | 1.496M | | | | 2.712B | |
| LIVE | 25.97 | +0.08 | +0.31% | USD | 4:00p.m. EDT | 7,214 | - | 6,742 | | | | 82.054M | |
| LTBR | 2.5500 | -0.0700 | -2.67% | USD | 4:00p.m. EDT | 36,399 | - | 72,075 | | | | 35.551M | |
| LTRX | 3.6800 | -0.0100 | -0.27% | USD | 4:00p.m. EDT | 292,117 | - | 363,188 | | | | 137.915M | |
| MOMO | 6.13 | +0.24 | +4.16% | USD | 4:00p.m. EDT | 1.332M | - | 2.325M | | | | 1.135B | |
| NNBR | 3.3600 | -0.1750 | -4.95% | USD | 4:00p.m. EDT | 146,639 | - | 185,770 | | | | 166.452M | |
| NNDM | 2.4900 | +0.0400 | +1.63% | USD | 4:00p.m. EDT | 828,499 | - | 1.581M | | | | 551.206M | |
| NVGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OCLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OPGN | 0.4850 | +0.0760 | +18.58% | USD | 4:00p.m. EDT | 373,057 | - | 1.791M | | | | 5.827M | |
| OPTT | 0.2010 | +0.0110 | +5.79% | USD | 4:00p.m. EDT | 357,034 | - | 611,632 | | | | 11.952M | |
| OSUR | 5.48 | +0.15 | +2.81% | USD | 4:00p.m. EDT | 801,560 | - | 916,298 | | | | 419.275M | |
| OVAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PDCE | 73.85 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 15.498M | - | - | | | | - | |
| PERI | 12.84 | +0.12 | +0.94% | USD | 4:00p.m. EDT | 950,175 | - | 1.056M | | | | 621.74M | |
| PFIE | 1.8000 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 97,126 | - | 178,177 | | | | 84.778M | |
| PRQR | 1.9900 | -0.0100 | -0.50% | USD | 4:00p.m. EDT | 30,250 | - | 206,154 | | | | 161.896M | |
| PSIX | 2.1500 | 0.0000 | 0.00% | USD | 3:46p.m. EDT | 4,773 | - | 9,100 | | | | 49.383M | |
| QBAK | 6.90 | 0.00 | 0.00% | USD | 3:26p.m. EDT | 5,800 | - | 2,142 | | | | 9.985M | |
| QRVO | 95.67 | -16.22 | -14.50% | USD | 4:00p.m. EDT | 5.927M | - | 1.172M | | | | 9.237B | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 5.811M | - | - | | | | - | |
| ROSG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SCOR | 13.69 | -0.41 | -2.91% | USD | 4:00p.m. EDT | 8,845 | - | 21,391 | | | | 65.098M | |
| SCYX | 1.7800 | +0.0600 | +3.49% | USD | 4:00p.m. EDT | 120,922 | - | 205,862 | | | | 67.248M | |
| SPCB | 0.2068 | -0.0007 | -0.34% | USD | 4:00p.m. EDT | 2.018M | - | 10.047M | | | | 6.023M | |
| SSYS | 9.65 | -0.04 | -0.41% | USD | 4:00p.m. EDT | 203,135 | - | 391,024 | | | | 673.091M | |
| STLY | 5.12 | 0.00 | 0.00% | USD | 3:42p.m. EDT | 298 | - | 468 | | | | 14.651M | |
| STRL | 100.65 | +1.49 | +1.50% | USD | 4:00p.m. EDT | 273,109 | - | 349,642 | | | | 3.135B | |
| TCON | 1.8100 | +0.1000 | +5.85% | USD | 4:00p.m. EDT | 144,062 | - | 250,107 | | | | 4.118M | |
| TGTX | 16.42 | +0.54 | +3.40% | USD | 4:00p.m. EDT | 8.44M | - | 3.73M | | | | 2.538B | |
| TOUR | 0.9350 | -0.0050 | -0.53% | USD | 4:00p.m. EDT | 208,060 | - | 433,144 | | | | 115.796M | |
| TRIB | 1.6800 | -0.0700 | -4.00% | USD | 4:00p.m. EDT | 26,123 | - | 17,962 | | | | 12.838M | |
| TRNS | 110.25 | +2.75 | +2.56% | USD | 4:00p.m. EDT | 23,753 | - | 38,693 | | | | 1.007B | |
| TWER | 0.1050 | 0.0000 | 0.00% | USD | 11:32a.m. EDT | 11 | - | 0 | | | | 197,204 | |
| URRE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNET | 1.9100 | +0.1700 | +9.77% | USD | 4:00p.m. EDT | 1.429M | - | 1.633M | | | | 502.733M | |
| WATT | 1.4500 | +0.1000 | +7.41% | USD | 4:00p.m. EDT | 82,107 | - | 74,183 | | | | 8.82M | |
| WPCS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WPPGY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WTBA | 17.18 | +0.16 | +0.94% | USD | 4:00p.m. EDT | 29,252 | - | 26,870 | | | | 288.865M | |
| XONE | 49.37 | +0.05 | +0.10% | USD | 3:59p.m. EDT | 21,637 | - | 86,377 | | | | - | |
| XTLB | 2.5250 | -0.0750 | -2.88% | USD | 4:00p.m. EDT | 1,029 | - | 774,203 | | | | 13.759M | |
