U.S. markets close in 3 hours 6 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ACUR
0.0030-0.0070-70.00%USD12:13p.m. EDT500-1,050198,005
AEHR
11.79+0.06+0.51%USD12:52p.m. EDT247,747-1.233M340.904M
AIRG
5.19-0.01-0.19%USD12:37p.m. EDT4,284-22,56755.87M
AMDA
----6:07p.m. EDT----
ASTC
9.10-0.04-0.45%USD4:00p.m. EDT457-3,19515.492M
BOSC
2.8282+0.0382+1.37%USD12:34p.m. EDT9,665-19,54016.257M
BYFC
5.03+0.04+0.70%USD4:00p.m. EDT147-5,96846.625M
CBAY
32.480.000.00%USD4:00p.m. EDT0-4.164M3.728B
CETX
0.2950-0.0105-3.44%USD12:54p.m. EDT2.379M-364,365311,809
CMRX
0.9699+0.0199+2.09%USD12:51p.m. EDT242,828-435,72786.525M
COMM
1.0300+0.1619+18.65%USD12:54p.m. EDT5.578M-3.302M219.809M
CPRX
14.98-0.22-1.45%USD12:54p.m. EDT233,170-1.335M1.768B
CRIS
16.34+0.35+2.19%USD12:10p.m. EDT11,123-29,80396.309M
CRTO
37.45+2.30+6.54%USD12:54p.m. EDT229,670-285,5632.103B
DAKT
9.94+0.32+3.38%USD12:53p.m. EDT121,330-492,614440.383M
DEPO
----6:07p.m. EDT----
DMTX
----6:07p.m. EDT----
DYSL
2.45000.00000.00%USD9:50a.m. EDT4,800-4,62736.757M
EGLE
62.600.000.00%USD4:00p.m. EDT2.855M-224,994693.164M
ELON
----6:07p.m. EDT----
ENDP
0.29260.00000.00%USD4:00p.m. EDT39.156M---
ESIO
----6:07p.m. EDT----
EVLV
3.8200-0.0400-1.04%USD12:54p.m. EDT568,835-1.677M594.312M
GOGL
14.61+0.48+3.43%USD12:54p.m. EDT742,271-1.709M2.918B
GSIT
3.8600-0.0700-1.79%USD12:53p.m. EDT105,064-598,22997.639M
HDSN
8.79-1.01-10.31%USD12:54p.m. EDT1.95M-502,277400.041M
HFWA
18.59+0.33+1.81%USD12:41p.m. EDT29,875-180,003644.883M
IPXL
----6:07p.m. EDT----
KTOS
18.05-0.15-0.80%USD12:54p.m. EDT485,436-1.496M2.706B
LIVE
25.99+0.10+0.39%USD10:37a.m. EDT5,378-6,74282.117M
LTBR
2.5304-0.0896-3.42%USD12:34p.m. EDT27,283-72,07535.278M
LTRX
3.6000-0.0900-2.44%USD12:54p.m. EDT139,858-363,188134.916M
MOMO
6.14+0.25+4.25%USD12:53p.m. EDT829,544-2.325M1.135B
NNBR
3.4700-0.0650-1.84%USD12:40p.m. EDT15,526-185,770171.901M
NNDM
2.4850+0.0350+1.43%USD12:53p.m. EDT335,117-1.581M550.099M
NVGN
----6:07p.m. EDT----
NVLS
----6:07p.m. EDT----
OCLS
----6:07p.m. EDT----
OPGN
0.4401+0.0311+7.60%USD12:51p.m. EDT133,471-1.791M5.288M
OPTT
0.1977+0.0077+4.01%USD12:54p.m. EDT154,443-611,63211.756M
OSUR
5.39+0.06+1.03%USD12:54p.m. EDT200,399-916,298412.006M
OVAS
----6:07p.m. EDT----
PDCE
73.850.000.00%USD4:00p.m. EDT15.498M---
PERI
12.77+0.05+0.39%USD12:51p.m. EDT496,326-1.056M618.35M
PFIE
1.7901-0.0099-0.55%USD12:30p.m. EDT74,152-178,17784.311M
PRQR
2.0050+0.0050+0.25%USD12:53p.m. EDT18,962-206,154163.116M
PSIX
2.15000.00000.00%USD3:46p.m. EDT4,773-9,10049.383M
QBAK
6.900.000.00%USD3:26p.m. EDT5,800-2,1429.985M
QRVO
96.06-15.83-14.15%USD12:54p.m. EDT3.397M-1.172M9.274B
QTNT
0.38000.00000.00%USD4:00p.m. EDT5.811M---
ROSG
----6:07p.m. EDT----
SCOR
13.91-0.19-1.35%USD10:52a.m. EDT6,983-21,39166.144M
SCYX
1.7390+0.0190+1.10%USD12:52p.m. EDT74,280-205,86265.699M
SPCB
0.2141+0.0066+3.18%USD12:53p.m. EDT1.525M-10.047M6.236M
SSYS
9.78+0.09+0.93%USD12:54p.m. EDT100,907-391,024682.159M
STLY
5.120.000.00%USD3:42p.m. EDT298-46814.651M
STRL
100.68+1.52+1.53%USD12:54p.m. EDT88,461-349,6423.136B
TCON
1.8200+0.1100+6.43%USD12:47p.m. EDT55,778-250,1074.141M
TGTX
15.98+0.10+0.63%USD12:54p.m. EDT3.92M-3.73M2.47B
TOUR
0.9628+0.0228+2.41%USD12:48p.m. EDT96,920-433,144119.239M
TRIB
1.7200-0.0300-1.71%USD12:19p.m. EDT16,630-17,96213.143M
TRNS
108.78+1.28+1.19%USD12:17p.m. EDT4,821-38,693993.252M
TWER
0.10500.00000.00%USD11:32a.m. EDT11-0197,204
URRE
----6:07p.m. EDT----
VNET
1.8550+0.1150+6.57%USD12:54p.m. EDT724,080-1.633M488.256M
WATT
1.4750+0.1250+9.26%USD12:50p.m. EDT20,596-74,1838.972M
WPCS
----6:07p.m. EDT----
WPPGY
----6:07p.m. EDT----
WTBA
17.20+0.18+1.06%USD11:16a.m. EDT1,735-26,870289.201M
XONE
49.35+0.03+0.07%USD12:41p.m. EDT11,794-86,377-
XTLB
2.5900-0.0100-0.38%USD12:15p.m. EDT672-774,20314.113M