U.S. markets close in 5 hours 19 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABAC
----6:07p.m. EDT----
ABMD
381.020.000.00%USD4:00p.m. EST15.703M-1.703M17.181B
ADAP
1.2100+0.0200+1.68%USD10:41a.m. EDT347,153-1.631M309.23M
AEZS
2.0200-0.1200-5.61%USD10:36a.m. EDT44,843-16,2009.809M
AGEN
12.06-0.06-0.45%USD10:41a.m. EDT238,988-777,724252.713M
ALDW
----6:07p.m. EDT----
ALGT
53.21-1.35-2.47%USD10:38a.m. EDT45,485-275,980970.141M
AVXL
3.6550+0.0050+0.14%USD10:39a.m. EDT183,790-1.325M300.121M
AXTI
2.9600-0.0400-1.33%USD10:41a.m. EDT56,546-2.666M130.975M
BGI
2.6599+0.0999+3.90%USD9:51a.m. EDT1,153-12,48049.823M
CBG
----6:07p.m. EDT----
CLF
16.76-0.14-0.83%USD10:41a.m. EDT3.029M-8.684M7.969B
CMPR
84.73-0.54-0.63%USD10:36a.m. EDT21,480-172,2552.257B
COR
227.96-11.09-4.64%USD10:41a.m. EDT887,330-1.21M45.427B
CRS
94.25+8.55+10.00%USD10:41a.m. EDT467,784-478,2984.657B
CVRR
----6:07p.m. EDT----
CYH
3.4250+0.1250+3.79%USD10:41a.m. EDT340,996-2.156M475.959M
CYRX
16.56+0.37+2.29%USD10:39a.m. EDT61,636-444,608814.164M
DFT
----6:07p.m. EDT----
DGI
----6:07p.m. EDT----
DPRX
----6:07p.m. EDT----
DYSL
2.45000.00000.00%USD9:50a.m. EDT4,800-4,62736.757M
ESEA
33.72-0.06-0.18%USD10:14a.m. EDT1,914-39,272239.959M
ESND
----6:07p.m. EDT----
EVK
0.29440.00000.00%USD4:00p.m. EDT174,963---
FNBC
----6:07p.m. EDT----
GCI
2.4020-0.0180-0.74%USD10:40a.m. EDT83,684-744,688354.41M
GRPN
11.11-0.45-3.89%USD10:41a.m. EDT156,642-1.287M432.96M
GRVY
65.65+0.35+0.54%USD10:18a.m. EDT10,306-33,855456.195M
HUBG
40.48+0.26+0.65%USD10:41a.m. EDT43,850-490,2262.527B
IDCC
97.75-0.98-0.99%USD10:41a.m. EDT63,736-552,0192.48B
IHT
1.3701+0.0001+0.01%USD10:40a.m. EDT4,833-4,55712.364M
INFN
4.8600+0.0400+0.83%USD10:41a.m. EDT175,239-3.596M1.125B
IPWR
7.80-0.01-0.13%USD10:29a.m. EDT2,380-42,76357.499M
LKQ
43.09-0.04-0.09%USD10:41a.m. EDT381,393-1.782M11.495B
LYTS
14.65+0.05+0.31%USD10:39a.m. EDT11,501-93,444425.758M
MD
8.94+0.07+0.73%USD10:40a.m. EDT49,018-693,200750.772M
MIRN
----6:07p.m. EDT----
NOK
3.6300-0.0200-0.55%USD10:41a.m. EDT1M-14.653M20.092B
NOV
18.50+0.01+0.03%USD10:41a.m. EDT364,856-4.541M7.315B
NTCT
19.69+0.43+2.23%USD10:41a.m. EDT37,325-662,7651.399B
NTGR
14.83+0.05+0.34%USD10:41a.m. EDT24,915-214,072431.052M
NVFY
2.4550+0.0350+1.45%USD10:16a.m. EDT20,165-1.779M5.946M
OCLR
----6:07p.m. EDT----
OPGN
0.4200+0.0170+4.22%USD10:40a.m. EDT295,510-1.783M5.046M
ORI
30.25+0.39+1.31%USD10:41a.m. EDT412,916-1.804M8.334B
PRLB
30.87+0.39+1.28%USD10:41a.m. EDT9,587-168,713789.043M
PRXL
----6:07p.m. EDT----
PZRX
----6:07p.m. EDT----
QCP-WI
---------
QTNT
0.38000.00000.00%USD4:00p.m. EDT5.811M---
RHI
69.31+0.17+0.25%USD10:41a.m. EDT141,344-1.083M7.292B
SHIP
9.33-0.24-2.51%USD10:40a.m. EDT34,555-263,954191.378M
SIGI
102.84+1.19+1.17%USD10:40a.m. EDT25,016-330,1006.252B
SILC
15.57+0.08+0.53%USD10:19a.m. EDT6,999-29,39599.744M
SRI
15.10+0.12+0.80%USD10:41a.m. EDT6,331-103,159417.751M
SRPT
128.41+1.75+1.38%USD10:39a.m. EDT92,709-843,50912.135B
SUP
3.6630-0.0770-2.06%USD10:34a.m. EDT15,651-88,734106.019M
TBPH
8.87+0.43+5.09%USD10:41a.m. EDT71,800-375,390430.727M
TDC
37.59+0.49+1.32%USD10:41a.m. EDT136,718-1.205M3.672B
TFX
208.06-0.69-0.33%USD10:40a.m. EDT58,468-288,6779.8B
TILE
15.19-0.10-0.65%USD10:41a.m. EDT160,176-425,647886.567M
TPL
575.27-1.03-0.18%USD10:23a.m. EDT8,001-76,58813.234B
TREE
47.37-0.90-1.86%USD10:41a.m. EDT94,340-274,100626.445M
TRNC
----6:07p.m. EDT----
TWER
0.10500.00000.00%USD11:32a.m. EDT11-0197,204
ULBI
11.59-0.11-0.94%USD10:41a.m. EDT18,780-79,290190.848M
WATT
1.3815-0.0085-0.61%USD9:44a.m. EDT812-74,4728.403M
WCC
151.88-0.87-0.57%USD10:39a.m. EDT80,649-703,3627.719B
YRD
5.07+0.03+0.60%USD10:38a.m. EDT6,856-149,777449.268M