| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABAC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ABMD | 381.02 | 0.00 | 0.00% | USD | 4:00p.m. EST | 15.703M | - | 1.703M | | | | 17.181B | |
| ADAP | 1.2100 | +0.0200 | +1.68% | USD | 4:00p.m. EDT | 911,080 | - | 1.631M | | | | 309.23M | |
| AEZS | 2.0900 | -0.0500 | -2.34% | USD | 4:00p.m. EDT | 81,019 | - | 16,200 | | | | 10.149M | |
| AGEN | 13.26 | +1.14 | +9.41% | USD | 4:00p.m. EDT | 919,773 | - | 777,724 | | | | 277.744M | |
| ALDW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ALGT | 53.68 | -0.88 | -1.61% | USD | 4:00p.m. EDT | 427,773 | - | 275,980 | | | | 978.71M | |
| AVXL | 3.6900 | +0.0400 | +1.10% | USD | 4:00p.m. EDT | 1.435M | - | 1.325M | | | | 302.995M | |
| AXTI | 2.8900 | -0.1100 | -3.67% | USD | 4:00p.m. EDT | 381,049 | - | 2.666M | | | | 127.877M | |
| BGI | 2.6101 | +0.0501 | +1.96% | USD | 3:59p.m. EDT | 2,849 | - | 12,480 | | | | 48.89M | |
| CBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLF | 16.70 | -0.20 | -1.18% | USD | 4:00p.m. EDT | 15.598M | - | 8.684M | | | | 7.94B | |
| CMPR | 84.30 | -0.97 | -1.14% | USD | 4:00p.m. EDT | 152,910 | - | 172,255 | | | | 2.245B | |
| COR | 229.20 | -9.85 | -4.12% | USD | 4:00p.m. EDT | 3.24M | - | 1.21M | | | | 45.673B | |
| CRS | 98.33 | +12.63 | +14.74% | USD | 4:00p.m. EDT | 1.913M | - | 478,298 | | | | 4.859B | |
| CVRR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CYH | 3.4400 | +0.1400 | +4.24% | USD | 4:00p.m. EDT | 2.659M | - | 2.156M | | | | 478.043M | |
| CYRX | 16.81 | +0.62 | +3.83% | USD | 4:00p.m. EDT | 475,876 | - | 444,608 | | | | 826.455M | |
| DFT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DGI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 9:50a.m. EDT | 4,800 | - | 4,627 | | | | 36.757M | |
| ESEA | 34.09 | +0.31 | +0.92% | USD | 4:00p.m. EDT | 23,772 | - | 39,272 | | | | 242.592M | |
| ESND | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVK | 0.2944 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 174,963 | - | - | | | | - | |
| FNBC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GCI | 2.4100 | -0.0100 | -0.41% | USD | 4:00p.m. EDT | 604,226 | - | 744,688 | | | | 355.591M | |
| GRPN | 11.12 | -0.44 | -3.81% | USD | 4:00p.m. EDT | 953,741 | - | 1.287M | | | | 433.35M | |
| GRVY | 65.55 | +0.25 | +0.38% | USD | 4:00p.m. EDT | 18,199 | - | 33,855 | | | | 455.5M | |
| HUBG | 41.02 | +0.80 | +1.99% | USD | 4:00p.m. EDT | 503,182 | - | 490,226 | | | | 2.561B | |
| IDCC | 97.90 | -0.83 | -0.84% | USD | 4:00p.m. EDT | 474,204 | - | 552,019 | | | | 2.483B | |
| IHT | 1.3622 | -0.0078 | -0.57% | USD | 3:42p.m. EDT | 26,616 | - | 4,557 | | | | 12.292M | |
| INFN | 4.9900 | +0.1700 | +3.53% | USD | 4:00p.m. EDT | 1.475M | - | 3.596M | | | | 1.155B | |
| IPWR | 7.43 | -0.38 | -4.80% | USD | 4:00p.m. EDT | 23,877 | - | 42,763 | | | | 54.809M | |
| LKQ | 43.13 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.425M | - | 1.782M | | | | 11.506B | |
| LYTS | 14.72 | +0.12 | +0.82% | USD | 4:00p.m. EDT | 92,101 | - | 93,444 | | | | 427.915M | |
| MD | 9.01 | +0.14 | +1.58% | USD | 4:00p.m. EDT | 546,382 | - | 693,200 | | | | 757.074M | |
| MIRN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NOK | 3.6500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 13.685M | - | 14.653M | | | | 20.203B | |
| NOV | 18.38 | -0.11 | -0.59% | USD | 4:00p.m. EDT | 2.736M | - | 4.541M | | | | 7.27B | |
| NTCT | 19.78 | +0.52 | +2.70% | USD | 4:00p.m. EDT | 385,756 | - | 662,765 | | | | 1.405B | |
| NTGR | 14.94 | +0.16 | +1.08% | USD | 4:00p.m. EDT | 245,095 | - | 214,072 | | | | 434.249M | |
| NVFY | 2.4800 | +0.0600 | +2.48% | USD | 4:00p.m. EDT | 33,930 | - | 1.779M | | | | 6.007M | |
| OCLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OPGN | 0.4090 | +0.0060 | +1.49% | USD | 4:00p.m. EDT | 532,270 | - | 1.783M | | | | 4.914M | |
| ORI | 30.28 | +0.42 | +1.41% | USD | 4:00p.m. EDT | 2.085M | - | 1.804M | | | | 8.342B | |
| PRLB | 30.73 | +0.25 | +0.82% | USD | 4:00p.m. EDT | 103,382 | - | 168,713 | | | | 785.465M | |
| PRXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PZRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| QCP-WI | - | - | - | - | - | - | - | - | | | | - | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 5.811M | - | - | | | | - | |
| RHI | 69.25 | +0.11 | +0.16% | USD | 4:00p.m. EDT | 1.961M | - | 1.083M | | | | 7.286B | |
| SHIP | 9.27 | -0.30 | -3.13% | USD | 4:00p.m. EDT | 186,740 | - | 263,954 | | | | 190.147M | |
| SIGI | 102.28 | +0.63 | +0.62% | USD | 4:00p.m. EDT | 425,791 | - | 330,100 | | | | 6.218B | |
| SILC | 15.90 | +0.41 | +2.65% | USD | 4:00p.m. EDT | 61,685 | - | 29,395 | | | | 101.848M | |
| SRI | 14.96 | -0.02 | -0.13% | USD | 4:00p.m. EDT | 104,884 | - | 103,159 | | | | 413.877M | |
| SRPT | 130.90 | +4.24 | +3.35% | USD | 4:00p.m. EDT | 840,602 | - | 843,509 | | | | 12.371B | |
| SUP | 3.7300 | -0.0100 | -0.27% | USD | 4:00p.m. EDT | 57,150 | - | 88,734 | | | | 107.959M | |
| TBPH | 8.84 | +0.40 | +4.74% | USD | 4:00p.m. EDT | 2.049M | - | 375,390 | | | | 429.27M | |
| TDC | 37.37 | +0.27 | +0.73% | USD | 4:00p.m. EDT | 826,710 | - | 1.205M | | | | 3.65B | |
| TFX | 211.54 | +2.79 | +1.34% | USD | 4:00p.m. EDT | 566,351 | - | 288,677 | | | | 9.964B | |
| TILE | 15.28 | -0.01 | -0.07% | USD | 4:00p.m. EDT | 605,401 | - | 425,647 | | | | 891.82M | |
| TPL | 558.69 | -17.61 | -3.06% | USD | 4:00p.m. EDT | 49,788 | - | 76,588 | | | | 12.853B | |
| TREE | 47.89 | -0.38 | -0.79% | USD | 4:00p.m. EDT | 383,524 | - | 274,100 | | | | 633.321M | |
| TRNC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TWER | 0.1050 | 0.0000 | 0.00% | USD | 11:32a.m. EDT | 11 | - | 0 | | | | 197,204 | |
| ULBI | 11.97 | +0.27 | +2.31% | USD | 4:00p.m. EDT | 119,732 | - | 79,290 | | | | 197.105M | |
| WATT | 1.3500 | -0.0400 | -2.88% | USD | 4:00p.m. EDT | 8,211 | - | 74,472 | | | | 8.212M | |
| WCC | 154.40 | +1.65 | +1.08% | USD | 4:00p.m. EDT | 701,901 | - | 703,362 | | | | 7.847B | |
| YRD | 5.20 | +0.16 | +3.17% | USD | 4:00p.m. EDT | 43,030 | - | 149,777 | | | | 460.788M | |
