U.S. markets close in 34 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABAC
----6:07p.m. EDT----
ABMD
381.020.000.00%USD4:00p.m. EST15.703M-1.703M17.181B
ADAP
1.2200+0.0700+6.09%USD3:15p.m. EDT1.315M-1.476M317.209M
AEZS
8.69+0.29+3.48%USD2:37p.m. EDT16,414-5,75410.552M
AGEN
10.89+0.19+1.78%USD3:25p.m. EDT256,456-778,713237.018M
ALDW
----6:07p.m. EDT----
ALGT
55.95-2.73-4.65%USD3:23p.m. EDT162,782-311,2141.02B
AVXL
4.4750+0.1650+3.82%USD3:25p.m. EDT1.087M-1.289M378.771M
AXTI
3.5076+0.1176+3.47%USD3:20p.m. EDT199,269-2.956M165.84M
BGI
2.5000+0.2600+11.61%USD3:10p.m. EDT22,647-14,16847.87M
CBG
----6:07p.m. EDT----
CLF
17.93+0.14+0.76%USD3:25p.m. EDT3.84M-8.296M8.528B
CMPR
85.29+0.22+0.26%USD3:20p.m. EDT118,717-157,3552.184B
COR
221.91-0.03-0.01%USD3:25p.m. EDT453,029-1.245M44.456B
CRS
109.28+3.40+3.21%USD3:24p.m. EDT380,122-549,7885.421B
CVRR
----6:07p.m. EDT----
CYH
3.7900+0.0500+1.34%USD3:25p.m. EDT1.013M-2.13M526.681M
CYRX
13.85+0.41+3.05%USD3:24p.m. EDT355,701-486,149682.215M
DFT
----6:07p.m. EDT----
DGI
----6:07p.m. EDT----
DPRX
----6:07p.m. EDT----
DYSL
2.45000.00000.00%USD9:50a.m. EDT4,800-4,59536.757M
ESEA
38.01+0.20+0.53%USD3:20p.m. EDT21,655-34,657271.41M
ESND
----6:07p.m. EDT----
EVK
0.29440.00000.00%USD4:00p.m. EDT174,963---
FNBC
----6:07p.m. EDT----
GCI
3.4150+0.0650+1.94%USD3:25p.m. EDT618,426-921,660505.379M
GRPN
16.88-0.01-0.04%USD3:25p.m. EDT1.335M-1.478M667.607M
GRVY
73.87+0.63+0.86%USD3:18p.m. EDT35,537-36,270513.315M
HUBG
43.89+0.29+0.67%USD3:25p.m. EDT165,090-454,6752.739B
IDCC
109.01+2.69+2.54%USD3:25p.m. EDT371,492-573,1852.753B
IHT
1.3448+0.0491+3.79%USD2:51p.m. EDT1,286-5,38512.396M
INFN
5.40-0.40-6.90%USD3:25p.m. EDT5.632M-3.516M1.25B
IPWR
7.21-0.19-2.57%USD3:17p.m. EDT34,087-44,35755.386M
LKQ
44.24+0.31+0.70%USD3:25p.m. EDT922,550-1.76M11.887B
LYTS
15.95+0.01+0.06%USD3:20p.m. EDT35,940-89,555464.62M
MD
8.27-0.20-2.42%USD3:25p.m. EDT343,077-750,875700.424M
MIRN
----6:07p.m. EDT----
NOK
3.8450-0.0850-2.16%USD3:25p.m. EDT19.096M-14.723M21.235B
NOV
18.78-0.11-0.61%USD3:25p.m. EDT1.636M-3.501M7.43B
NTCT
20.83+0.42+2.06%USD3:25p.m. EDT182,246-634,4011.48B
NTGR
12.99+0.68+5.52%USD3:23p.m. EDT293,926-231,877377.632M
NVFY
2.0179+0.0179+0.89%USD1:29p.m. EDT24,881-1.774M4.888M
OCLR
----6:07p.m. EDT----
OPGN
0.4395-0.0069-1.55%USD3:07p.m. EDT244,744-1.779M5.549M
ORI
31.41-0.02-0.08%USD3:25p.m. EDT769,927-1.807M8.537B
PRLB
32.97+0.85+2.63%USD3:25p.m. EDT64,640-151,426834.545M
PRXL
----6:07p.m. EDT----
PZRX
----6:07p.m. EDT----
QCP-WI
---------
QTNT
0.38000.00000.00%USD4:00p.m. EDT5.811M---
RHI
70.79-0.33-0.46%USD3:25p.m. EDT646,444-1.099M7.436B
SHIP
10.48-0.26-2.42%USD3:25p.m. EDT508,666-290,680214.967M
SIGI
96.16-0.64-0.66%USD3:25p.m. EDT67,773-337,1605.864B
SILC
16.80-0.28-1.64%USD3:23p.m. EDT51,227-25,326103.782M
SRI
16.15-0.15-0.92%USD3:23p.m. EDT28,055-121,714446.89M
SRPT
132.44-0.22-0.17%USD3:25p.m. EDT480,727-929,91812.519B
SUP
3.7550-0.0250-0.66%USD3:12p.m. EDT33,741-95,942107.394M
TBPH
9.83+0.44+4.69%USD3:24p.m. EDT148,723-400,362487.003M
TDC
34.24+0.31+0.93%USD3:25p.m. EDT352,793-1.162M3.332B
TFX
218.77+6.15+2.89%USD3:25p.m. EDT269,197-346,18310.305B
TILE
16.08-0.08-0.50%USD3:24p.m. EDT156,220-481,957936.544M
TPL
598.39-9.29-1.53%USD3:25p.m. EDT49,501-76,05713.757B
TREE
46.77+0.06+0.13%USD3:25p.m. EDT75,721-263,409638.106M
TRNC
----6:07p.m. EDT----
TWER
0.10500.00000.00%USD11:32a.m. EDT11-0197,204
ULBI
11.78+0.34+2.93%USD3:20p.m. EDT72,499-91,065208.973M
WATT
1.5500-0.0500-3.13%USD2:06p.m. EDT32,682-62,3969.428M
WCC
185.33+5.73+3.19%USD3:25p.m. EDT506,605-675,3689.42B
YRD
5.07-0.00-0.06%USD3:24p.m. EDT49,274-146,632449.002M