| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABEO | 3.9100 | -0.2300 | -5.56% | USD | 4:00p.m. EDT | 1.219M | - | 590,306 | | | | 106.958M | |
| AFAM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AIQ | 31.97 | -0.12 | -0.37% | USD | 4:00p.m. EDT | 314,735 | - | 727,144 | | | | - | |
| AMRC | 20.49 | -0.44 | -2.10% | USD | 4:00p.m. EDT | 293,179 | - | 541,568 | | | | 1.072B | |
| ATEN | 15.37 | +2.31 | +17.69% | USD | 4:00p.m. EDT | 1.86M | - | 730,418 | | | | 1.144B | |
| BELFA | 70.00 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 13,569 | - | 8,701 | | | | 761.061M | |
| BELFB | 58.49 | -0.23 | -0.39% | USD | 4:00p.m. EDT | 89,408 | - | 136,137 | | | | 762.955M | |
| BVX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CALD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CARA | 0.7586 | +0.0067 | +0.89% | USD | 4:00p.m. EDT | 188,724 | - | 623,857 | | | | 41.47M | |
| CCE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHEK | 2.3000 | +0.1100 | +5.02% | USD | 4:00p.m. EDT | 5,563 | - | 265,681 | | | | 13.453M | |
| CHNR | 0.9800 | -0.0400 | -3.92% | USD | 4:00p.m. EDT | 26,072 | - | 1.272M | | | | 9.668M | |
| CLW | 44.48 | -0.56 | -1.24% | USD | 4:00p.m. EDT | 162,845 | - | 207,862 | | | | 741.86M | |
| CMLS | 2.6100 | -0.0200 | -0.76% | USD | 4:00p.m. EDT | 23,311 | - | 75,583 | | | | 43.952M | |
| COLM | 81.48 | +1.85 | +2.32% | USD | 4:00p.m. EDT | 659,172 | - | 537,511 | | | | 4.846B | |
| CPS | 15.39 | -0.04 | -0.26% | USD | 4:00p.m. EDT | 60,046 | - | 159,273 | | | | 266.095M | |
| CPSH | 1.7800 | -0.0500 | -2.73% | USD | 4:00p.m. EDT | 5,213 | - | 38,406 | | | | 25.844M | |
| CVEO | 24.08 | +0.86 | +3.70% | USD | 4:00p.m. EDT | 75,502 | - | 70,181 | | | | 352.139M | |
| DRIP | 9.46 | +0.41 | +4.53% | USD | 4:00p.m. EDT | 2.109M | - | 1.472M | | | | - | |
| DWTI | - | - | - | - | - | - | - | - | | | | - | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| EGO | 14.41 | +0.15 | +1.05% | USD | 4:00p.m. EDT | 1.327M | - | 1.788M | | | | 2.939B | |
| ELSE | 4.0700 | -0.0800 | -1.93% | USD | 4:00p.m. EDT | 1,103 | - | 2,340 | | | | 13.952M | |
| ERN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVHC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXPE | 133.14 | -1.49 | -1.11% | USD | 4:00p.m. EDT | 2.928M | - | 2.556M | | | | 17.637B | |
| EZPW | 11.03 | +0.05 | +0.46% | USD | 4:00p.m. EDT | 471,860 | - | 573,554 | | | | 608.349M | |
| FEIC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FIX | 301.94 | -7.47 | -2.41% | USD | 4:00p.m. EDT | 290,724 | - | 387,531 | | | | 10.786B | |
| GFF | 67.18 | +1.66 | +2.53% | USD | 4:00p.m. EDT | 486,404 | - | 379,929 | | | | 3.322B | |
| GIFI | 6.87 | -0.03 | -0.43% | USD | 4:00p.m. EDT | 78,778 | - | 100,695 | | | | 111.273M | |
| GRN | 26.46 | -0.70 | -2.59% | USD | 2:21p.m. EDT | 1,167 | - | 4,524 | | | | - | |
| GRVY | 65.55 | +0.25 | +0.38% | USD | 4:00p.m. EDT | 18,199 | - | 33,863 | | | | 455.5M | |
| GUID | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HFBL | 11.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 29 | - | 1,577 | | | | 36.468M | |
| HPY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HTCH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ICFI | 143.93 | -0.36 | -0.25% | USD | 4:00p.m. EDT | 102,343 | - | 91,095 | | | | 2.697B | |
| IM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IMMR | 7.18 | -0.09 | -1.24% | USD | 4:00p.m. EDT | 298,963 | - | 595,283 | | | | 227.611M | |
| INVE | 5.01 | -0.03 | -0.60% | USD | 4:00p.m. EDT | 102,688 | - | 107,159 | | | | 116.888M | |
| IRMD | 42.00 | +1.39 | +3.42% | USD | 4:00p.m. EDT | 58,683 | - | 51,808 | | | | 531.056M | |
| JJT | 82.54 | 0.00 | 0.00% | USD | 10:40a.m. EDT | 3 | - | 0 | | | | - | |
| KWR | 187.51 | +0.98 | +0.53% | USD | 4:00p.m. EDT | 60,882 | - | 74,103 | | | | 3.374B | |
| LINC | 10.75 | +0.09 | +0.84% | USD | 4:00p.m. EDT | 55,553 | - | 90,565 | | | | 338.046M | |
| MDVN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MOH | 338.87 | -3.23 | -0.94% | USD | 4:00p.m. EDT | 387,327 | - | 405,070 | | | | 19.852B | |
| NCIT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NGVC | 16.52 | +0.16 | +0.98% | USD | 4:00p.m. EDT | 22,951 | - | 65,813 | | | | 375.87M | |
| NTLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVFY | 2.4800 | +0.0600 | +2.48% | USD | 4:00p.m. EDT | 33,930 | - | 1.78M | | | | 6.007M | |
| OGEN | 1.0200 | -0.0150 | -1.45% | USD | 3:58p.m. EDT | 9,024 | - | 91,704 | | | | 4.57M | |
| PBYI | 4.9500 | -0.1200 | -2.37% | USD | 4:00p.m. EDT | 255,933 | - | 589,481 | | | | 238.783M | |
| PDFS | 30.06 | -0.02 | -0.07% | USD | 4:00p.m. EDT | 130,263 | - | 181,400 | | | | 1.154B | |
| PLUG | 2.3000 | -0.0100 | -0.43% | USD | 4:00p.m. EDT | 42.437M | - | 33.025M | | | | 1.601B | |
| PXLW | 1.7300 | -0.0600 | -3.35% | USD | 4:00p.m. EDT | 302,109 | - | 639,462 | | | | 99.989M | |
| QCCO | 0.5800 | 0.0000 | 0.00% | USD | 9:30a.m. EDT | 22 | - | 663 | | | | 10.034M | |
| RCL | 137.52 | -2.11 | -1.51% | USD | 4:00p.m. EDT | 4.24M | - | 2.832M | | | | 35.391B | |
| RJET | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RNG | 30.08 | +0.46 | +1.55% | USD | 4:00p.m. EDT | 928,159 | - | 1.148M | | | | 2.777B | |
| ROKA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SHAK | 103.33 | -2.52 | -2.38% | USD | 4:00p.m. EDT | 1.038M | - | 957,201 | | | | 4.385B | |
| SHEN | 12.92 | +0.10 | +0.78% | USD | 4:00p.m. EDT | 220,436 | - | 160,370 | | | | 704.749M | |
| SKLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SKYW | 73.27 | +0.24 | +0.33% | USD | 4:00p.m. EDT | 303,052 | - | 536,136 | | | | 2.95B | |
| SMTP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SNMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SRI | 14.96 | -0.02 | -0.13% | USD | 4:00p.m. EDT | 102,964 | - | 103,870 | | | | 413.877M | |
| TNDM | 36.20 | -0.49 | -1.34% | USD | 4:00p.m. EDT | 1.624M | - | 1.788M | | | | 2.337B | |
| TSRI | 7.64 | -0.18 | -2.24% | USD | 4:00p.m. EDT | 1,418 | - | 2,329 | | | | 16.586M | |
| VVI | 34.26 | -0.22 | -0.64% | USD | 4:00p.m. EDT | 58,043 | - | 85,504 | | | | 723.513M | |
| WWWW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
