| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABEO | 4.6150 | +0.5450 | +13.39% | USD | 4:00p.m. EDT | 2.686M | - | 601,155 | | | | 126.243M | |
| ADMA | 6.78 | +0.05 | +0.67% | USD | 4:00p.m. EDT | 2.986M | - | 2.537M | | | | 1.573B | |
| AEGR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AIRT | 26.23 | -0.31 | -1.17% | USD | 4:00p.m. EDT | 6,207 | - | 10,995 | | | | 74.008M | |
| ALNY | 152.33 | +2.02 | +1.34% | USD | 4:00p.m. EDT | 452,160 | - | 838,431 | | | | 19.269B | |
| AMD | 150.58 | +4.42 | +3.02% | USD | 4:00p.m. EDT | 49.361M | - | 64.446M | | | | 243.384B | |
| ASRV | 2.4000 | -0.0200 | -0.83% | USD | 4:00p.m. EDT | 14,870 | - | 20,981 | | | | 41.154M | |
| BBSI | 123.38 | +3.89 | +3.26% | USD | 4:00p.m. EDT | 44,487 | - | 30,744 | | | | 807.127M | |
| BOSC | 2.7801 | -0.0199 | -0.71% | USD | 4:00p.m. EDT | 4,025 | - | 19,677 | | | | 15.98M | |
| CALD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CAPN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CETX | 0.2765 | -0.0235 | -7.83% | USD | 4:00p.m. EDT | 3.246M | - | 415,742 | | | | 292,254 | |
| CLMT | 16.20 | +0.27 | +1.69% | USD | 4:00p.m. EDT | 68,533 | - | 123,716 | | | | 1.3B | |
| CLWT | 1.7400 | +0.1200 | +7.41% | USD | 4:00p.m. EDT | 113,945 | - | 11,898 | | | | 13.435M | |
| CPHR | - | - | - | - | - | - | - | - | | | | - | |
| CPRT | 55.20 | +0.80 | +1.47% | USD | 4:00p.m. EDT | 5.285M | - | 4.697M | | | | 53.073B | |
| CRBP | 38.77 | +0.57 | +1.49% | USD | 4:00p.m. EDT | 134,688 | - | 282,854 | | | | 407.364M | |
| CRTN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CTMX | 4.4550 | -0.0450 | -1.00% | USD | 4:00p.m. EDT | 11.088M | - | 4.588M | | | | 301.745M | |
| CYNA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CZWI | 10.88 | -0.12 | -1.09% | USD | 4:00p.m. EDT | 10,714 | - | 30,411 | | | | 113.227M | |
| DLTR | 120.73 | +0.95 | +0.79% | USD | 4:00p.m. EDT | 1.471M | - | 2.956M | | | | 26.317B | |
| DNAI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DWSN | 1.4700 | -0.1000 | -6.37% | USD | 4:00p.m. EDT | 641 | - | 18,724 | | | | 45.294M | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EGAN | 6.39 | +0.01 | +0.16% | USD | 4:00p.m. EDT | 51,249 | - | 102,844 | | | | 199.385M | |
| EGT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVLV | 3.8800 | -0.0300 | -0.77% | USD | 4:00p.m. EDT | 1.007M | - | 1.687M | | | | 603.647M | |
| FALC | 2.2500 | 0.0000 | 0.00% | USD | 11:40a.m. EDT | 77 | - | 1,018 | | | | 16.049M | |
| FIVN | 57.88 | +1.15 | +2.03% | USD | 4:00p.m. EDT | 3.913M | - | 1.474M | | | | 4.275B | |
| FRPT | 109.58 | +2.50 | +2.33% | USD | 4:00p.m. EDT | 768,569 | - | 611,860 | | | | 5.307B | |
| GIGM | 1.4000 | +0.0300 | +2.19% | USD | 4:00p.m. EDT | 2,883 | - | 11,673 | | | | 15.473M | |
| GIII | 28.59 | +0.09 | +0.32% | USD | 4:00p.m. EDT | 420,712 | - | 621,785 | | | | 1.298B | |
| GOGO | 9.02 | -0.09 | -0.99% | USD | 4:00p.m. EDT | 987,994 | - | 983,790 | | | | 1.155B | |
| GYRO | 7.94 | +0.04 | +0.51% | USD | 4:00p.m. EDT | 457 | - | 2,706 | | | | 17.463M | |
| HMNF | 19.45 | +0.05 | +0.26% | USD | 4:00p.m. EDT | 4,381 | - | 2,852 | | | | 86.797M | |
| IPAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IVTY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JACK | 55.23 | +0.58 | +1.06% | USD | 4:00p.m. EDT | 425,958 | - | 445,557 | | | | 1.079B | |
| LINK | 5.50 | -0.08 | -1.43% | USD | 4:00p.m. EDT | 2,042 | - | 7,581 | | | | 54.232M | |
| LITE | 44.74 | +0.45 | +1.02% | USD | 4:00p.m. EDT | 1.795M | - | 1.528M | | | | 3.015B | |
| LPTH | 1.4200 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 33,718 | - | 52,093 | | | | 53.991M | |
| LTRE | 0.2000 | 0.0000 | 0.00% | USD | 12:39p.m. EDT | 200 | - | 3 | | | | 6.612M | |
| MARA | 17.52 | +0.45 | +2.64% | USD | 4:00p.m. EDT | 38.631M | - | 62.633M | | | | 4.782B | |
| MDGS | 2.3600 | +0.2200 | +10.28% | USD | 4:00p.m. EDT | 25,629 | - | 13,216 | | | | 4.472M | |
| MGPI | 80.62 | -1.64 | -1.99% | USD | 4:00p.m. EDT | 157,200 | - | 220,722 | | | | 1.775B | |
| NERV | 2.3700 | -0.0200 | -0.84% | USD | 4:00p.m. EDT | 15,458 | - | 118,560 | | | | 16.574M | |
| NRCIB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OLLI | 76.80 | +2.18 | +2.92% | USD | 4:00p.m. EDT | 743,830 | - | 960,377 | | | | 4.707B | |
| PDCO | 25.66 | +0.23 | +0.88% | USD | 4:00p.m. EDT | 1.008M | - | 765,642 | | | | 2.298B | |
| PDEX | 18.25 | +0.19 | +1.05% | USD | 4:00p.m. EDT | 21,410 | - | 7,749 | | | | 64.08M | |
| PLKI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PNBK | 3.4500 | +0.1000 | +2.99% | USD | 4:00p.m. EDT | 299 | - | 1,286 | | | | 13.717M | |
| PRPH | 5.42 | +0.11 | +2.07% | USD | 4:00p.m. EDT | 38,408 | - | 53,762 | | | | 103.405M | |
| RDEN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ROSG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SELF | 4.1700 | -0.0600 | -1.42% | USD | 4:00p.m. EDT | 16,621 | - | 30,063 | | | | 46.48M | |
| SHLD | 33.07 | +0.30 | +0.92% | USD | 4:00p.m. EDT | 92,670 | - | 35,629 | | | | - | |
| SPCB | 0.2144 | +0.0076 | +3.68% | USD | 4:00p.m. EDT | 2.754M | - | 10.082M | | | | 6.245M | |
| SPIL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STKL | 5.61 | +0.12 | +2.28% | USD | 4:00p.m. EDT | 1.279M | - | 852,996 | | | | 651.424M | |
| STLY | 5.75 | +0.63 | +12.30% | USD | 2:35p.m. EDT | 200 | - | 468 | | | | 16.454M | |
| TANH | 0.5400 | +0.0100 | +1.89% | USD | 4:00p.m. EDT | 69,464 | - | 472,014 | | | | 2.211M | |
| TNXP | 0.1835 | +0.0124 | +7.25% | USD | 4:00p.m. EDT | 2.283M | - | 2.314M | | | | 17.532M | |
| UCTT | 42.11 | +1.08 | +2.63% | USD | 4:00p.m. EDT | 188,034 | - | 315,008 | | | | 1.881B | |
| UNIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNET | 1.9100 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 1.28M | - | 1.598M | | | | 502.733M | |
| WOWO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
