| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACOR | 0.6610 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 321,668 | - | 139,878 | | | | 821,028 | |
| APPY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| APWC | 1.4338 | +0.0238 | +1.69% | USD | 4:00p.m. EDT | 4,285 | - | 4,781 | | | | 29.56M | |
| ARLZ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ASTC | 9.05 | -0.10 | -1.04% | USD | 4:00p.m. EDT | 769 | - | 3,195 | | | | 15.401M | |
| ATEC | 13.21 | +0.24 | +1.85% | USD | 4:00p.m. EDT | 1.077M | - | 1.699M | | | | 1.847B | |
| ATOS | 1.5200 | -0.0100 | -0.65% | USD | 4:00p.m. EDT | 1.191M | - | 1.77M | | | | 190.462M | |
| BLCM | 0.0747 | -0.0054 | -6.68% | USD | 2:59p.m. EST | 6,059 | - | 28,581 | | | | 778,326 | |
| CAPR | 5.24 | -0.09 | -1.69% | USD | 4:00p.m. EDT | 210,171 | - | 329,747 | | | | 165.076M | |
| CBOE | 174.12 | -5.78 | -3.21% | USD | 4:00p.m. EDT | 1.265M | - | 800,529 | | | | 18.372B | |
| CCCR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHEF | 36.94 | +2.02 | +5.78% | USD | 4:00p.m. EDT | 709,510 | - | 377,234 | | | | 1.469B | |
| CHEK | 2.2500 | +0.0200 | +0.90% | USD | 4:00p.m. EDT | 16,669 | - | 265,681 | | | | 13.161M | |
| CPIX | 1.5100 | +0.0800 | +5.59% | USD | 4:00p.m. EDT | 7,898 | - | 10,049 | | | | 21.407M | |
| CPRX | 15.02 | -0.18 | -1.18% | USD | 4:00p.m. EDT | 856,158 | - | 1.335M | | | | 1.773B | |
| CXRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CYAN | 0.2957 | 0.0000 | 0.00% | USD | 11:10a.m. EDT | 2 | - | 23,831 | | | | 2.036M | |
| DRRX | 0.9900 | +0.0230 | +2.38% | USD | 4:00p.m. EDT | 82,247 | - | 158,059 | | | | 30.726M | |
| DRWI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DXTR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DXYN | 0.6810 | +0.1590 | +30.46% | USD | 4:00p.m. EDT | 179,916 | - | 52,193 | | | | 10.576M | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| FNBC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FNCX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FOSL | 0.9036 | +0.1017 | +12.68% | USD | 4:00p.m. EDT | 564,287 | - | 732,031 | | | | 47.431M | |
| GALT | 3.3700 | -0.1300 | -3.71% | USD | 4:00p.m. EDT | 250,227 | - | 161,972 | | | | 208.615M | |
| GBSN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GLPG | 29.45 | +0.11 | +0.37% | USD | 4:00p.m. EDT | 122,161 | - | 126,519 | | | | 1.941B | |
| HIMX | 5.05 | +0.08 | +1.61% | USD | 4:00p.m. EDT | 362,040 | - | 730,649 | | | | 882.356M | |
| HRTX | 2.5500 | +0.2100 | +8.97% | USD | 4:00p.m. EDT | 1.501M | - | 2.257M | | | | 384.124M | |
| INVE | 5.01 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 58,999 | - | 107,159 | | | | 116.951M | |
| LBTYB | 16.03 | -0.78 | -4.64% | USD | 4:00p.m. EDT | 86 | - | 1,732 | | | | 6.193B | |
| LE | 14.26 | +0.69 | +5.08% | USD | 4:00p.m. EDT | 187,428 | - | 98,326 | | | | 449.076M | |
| LUNA | 2.2500 | +0.0150 | +0.67% | USD | 4:00p.m. EDT | 894,736 | - | 499,990 | | | | 78.068M | |
| MHGC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NEON | 2.1500 | -0.2800 | -11.52% | USD | 4:00p.m. EDT | 112,552 | - | 40,378 | | | | 33.023M | |
| OCC | 2.8800 | +0.0900 | +3.23% | USD | 4:00p.m. EDT | 4,432 | - | 6,178 | | | | 22.618M | |
| OCUL | 5.87 | +0.85 | +16.93% | USD | 4:00p.m. EDT | 3.476M | - | 2.583M | | | | 908.242M | |
| OREX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OVAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PARN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PCRX | 27.32 | +0.37 | +1.37% | USD | 4:00p.m. EDT | 325,725 | - | 488,262 | | | | 1.271B | |
| PI | 159.73 | +5.07 | +3.28% | USD | 4:00p.m. EDT | 566,636 | - | 456,162 | | | | 4.427B | |
| PULM | 2.0299 | +0.1199 | +6.28% | USD | 4:00p.m. EDT | 14,262 | - | 15,013 | | | | 7.414M | |
| PXS | 4.6600 | +0.0700 | +1.53% | USD | 4:00p.m. EDT | 16,011 | - | 32,563 | | | | 48.921M | |
| QBAK | 6.90 | 0.00 | 0.00% | USD | 3:26p.m. EDT | 5,800 | - | 2,142 | | | | 9.985M | |
| QRHC | 10.20 | -0.08 | -0.78% | USD | 4:00p.m. EDT | 42,410 | - | 40,926 | | | | 205.748M | |
| RLJE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ROIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RXII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SALE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SENEB | 59.01 | +0.22 | +0.38% | USD | 4:00p.m. EDT | 194 | - | 250 | | | | 426.611M | |
| SPU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STDY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWHC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TANH | 0.5389 | -0.0113 | -2.05% | USD | 4:00p.m. EDT | 99,033 | - | 474,380 | | | | 2.046M | |
| TKAI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UNIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VCEL | 47.88 | +0.80 | +1.70% | USD | 4:00p.m. EDT | 344,066 | - | 431,472 | | | | 2.316B | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WKHS | 0.1640 | -0.0005 | -0.30% | USD | 4:00p.m. EDT | 21.169M | - | 13.127M | | | | 51.595M | |
