| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACOR | 0.6610 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 321,668 | - | 139,878 | | | | 821,028 | |
| APPY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| APWC | 1.4338 | +0.0238 | +1.69% | USD | 11:56a.m. EDT | 4,285 | - | 4,781 | | | | 29.56M | |
| ARLZ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ASTC | 9.10 | -0.04 | -0.45% | USD | 4:00p.m. EDT | 712 | - | 3,195 | | | | 15.492M | |
| ATEC | 13.18 | +0.21 | +1.62% | USD | 2:07p.m. EDT | 617,111 | - | 1.699M | | | | 1.843B | |
| ATOS | 1.5550 | +0.0250 | +1.63% | USD | 2:06p.m. EDT | 828,961 | - | 1.77M | | | | 194.848M | |
| BLCM | 0.0747 | -0.0054 | -6.68% | USD | 2:59p.m. EST | 6,059 | - | 28,581 | | | | 778,326 | |
| CAPR | 5.28 | -0.05 | -1.03% | USD | 1:54p.m. EDT | 143,643 | - | 329,747 | | | | 166.178M | |
| CBOE | 177.40 | -2.50 | -1.39% | USD | 2:07p.m. EDT | 422,988 | - | 800,529 | | | | 18.718B | |
| CCCR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHEF | 37.05 | +2.13 | +6.10% | USD | 2:07p.m. EDT | 430,685 | - | 377,234 | | | | 1.474B | |
| CHEK | 2.2075 | -0.0225 | -1.01% | USD | 2:01p.m. EDT | 8,814 | - | 265,681 | | | | 12.912M | |
| CPIX | 1.5100 | +0.0800 | +5.59% | USD | 1:44p.m. EDT | 7,432 | - | 10,049 | | | | 21.407M | |
| CPRX | 14.88 | -0.32 | -2.14% | USD | 2:07p.m. EDT | 345,139 | - | 1.335M | | | | 1.755B | |
| CXRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CYAN | 0.2957 | 0.0000 | 0.00% | USD | 11:10a.m. EDT | 2 | - | 23,831 | | | | 2.036M | |
| DRRX | 0.9561 | -0.0109 | -1.13% | USD | 1:53p.m. EDT | 22,143 | - | 158,059 | | | | 29.674M | |
| DRWI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DXTR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DXYN | 0.5222 | +0.0002 | +0.04% | USD | 1:22p.m. EDT | 17,811 | - | 52,193 | | | | 8.11M | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| FNBC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FNCX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FOSL | 0.8296 | +0.0277 | +3.45% | USD | 2:03p.m. EDT | 230,704 | - | 732,031 | | | | 43.547M | |
| GALT | 3.4050 | -0.0950 | -2.71% | USD | 2:06p.m. EDT | 174,027 | - | 161,972 | | | | 210.782M | |
| GBSN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GLPG | 29.52 | +0.18 | +0.63% | USD | 1:54p.m. EDT | 61,932 | - | 126,519 | | | | 1.946B | |
| HIMX | 5.04 | +0.07 | +1.41% | USD | 2:07p.m. EDT | 198,187 | - | 730,636 | | | | 880.609M | |
| HRTX | 2.4900 | +0.1500 | +6.41% | USD | 2:06p.m. EDT | 921,409 | - | 2.257M | | | | 374.319M | |
| INVE | 5.02 | +0.01 | +0.20% | USD | 2:04p.m. EDT | 25,712 | - | 107,159 | | | | 117.122M | |
| LBTYB | 16.03 | -0.78 | -4.64% | USD | 4:00p.m. EDT | 22 | - | 1,593 | | | | 6.12B | |
| LE | 14.18 | +0.61 | +4.50% | USD | 2:06p.m. EDT | 112,422 | - | 98,326 | | | | 446.557M | |
| LUNA | 2.2150 | -0.0200 | -0.89% | USD | 2:07p.m. EDT | 559,804 | - | 499,990 | | | | 76.854M | |
| MHGC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NEON | 2.1800 | -0.2500 | -10.25% | USD | 2:02p.m. EDT | 100,030 | - | 40,378 | | | | 33.484M | |
| OCC | 2.7710 | -0.0190 | -0.68% | USD | 1:40p.m. EDT | 3,689 | - | 6,178 | | | | 21.762M | |
| OCUL | 5.76 | +0.74 | +14.64% | USD | 2:07p.m. EDT | 1.791M | - | 2.583M | | | | 890.448M | |
| OREX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OVAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PARN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PCRX | 27.23 | +0.28 | +1.04% | USD | 2:02p.m. EDT | 139,812 | - | 488,262 | | | | 1.267B | |
| PI | 158.41 | +3.75 | +2.42% | USD | 2:07p.m. EDT | 379,710 | - | 456,162 | | | | 4.391B | |
| PULM | 1.9574 | +0.0474 | +2.48% | USD | 1:09p.m. EDT | 5,230 | - | 15,013 | | | | 7.149M | |
| PXS | 4.6499 | +0.0599 | +1.31% | USD | 2:05p.m. EDT | 14,102 | - | 32,563 | | | | 48.815M | |
| QBAK | 6.90 | 0.00 | 0.00% | USD | 3:26p.m. EDT | 5,800 | - | 2,142 | | | | 9.985M | |
| QRHC | 10.19 | -0.09 | -0.92% | USD | 2:05p.m. EDT | 31,140 | - | 40,926 | | | | 205.446M | |
| RLJE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ROIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RXII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SALE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SENEB | 59.01 | +0.22 | +0.38% | USD | 4:00p.m. EDT | 119 | - | 250 | | | | 418.999M | |
| SPU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STDY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWHC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TANH | 0.5399 | -0.0103 | -1.87% | USD | 2:07p.m. EDT | 77,910 | - | 474,373 | | | | 2.05M | |
| TKAI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UNIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VCEL | 47.58 | +0.50 | +1.07% | USD | 2:06p.m. EDT | 116,622 | - | 431,472 | | | | 2.302B | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| WKHS | 0.1600 | -0.0045 | -2.74% | USD | 2:07p.m. EDT | 16.138M | - | 13.126M | | | | 50.337M | |
