| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABEV | 2.2900 | +0.0100 | +0.44% | USD | 4:00p.m. EDT | 7.569M | - | 14.588M | | | | 36.548B | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMD | 166.36 | +5.93 | +3.70% | USD | 4:00p.m. EDT | 54.681M | - | 60.722M | | | | 268.889B | |
| BAC | 39.70 | +0.53 | +1.35% | USD | 4:00p.m. EDT | 22.002M | - | 38.124M | | | | 310.469B | |
| BBD | 2.5100 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 10.007M | - | 15.944M | | | | 26.655B | |
| BMY | 41.24 | -0.30 | -0.72% | USD | 4:00p.m. EDT | 17.148M | - | 15.534M | | | | 83.598B | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BSX | 75.63 | +1.25 | +1.68% | USD | 4:00p.m. EDT | 4.761M | - | 6.235M | | | | 111.19B | |
| BTG | 2.7600 | +0.0200 | +0.73% | USD | 4:00p.m. EDT | 5.103M | - | 12.862M | | | | 3.601B | |
| C | 63.58 | +0.56 | +0.89% | USD | 4:00p.m. EDT | 8.884M | - | 14.132M | | | | 121.275B | |
| CEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHK | 89.72 | +0.61 | +0.68% | USD | 4:00p.m. EDT | 900,631 | - | 1.755M | | | | 11.758B | |
| CLF | 16.91 | -0.01 | -0.06% | USD | 4:00p.m. EDT | 3.525M | - | 8.173M | | | | 8.04B | |
| CSCO | 46.42 | -0.18 | -0.39% | USD | 4:00p.m. EDT | 11.912M | - | 18.969M | | | | 187.017B | |
| DGI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EGO | 15.59 | +0.25 | +1.63% | USD | 4:00p.m. EDT | 672,978 | - | 1.678M | | | | 3.18B | |
| ENB | 36.24 | +0.27 | +0.75% | USD | 4:00p.m. EDT | 2.894M | - | 5.753M | | | | 77.05B | |
| ERIC | 5.86 | -0.01 | -0.17% | USD | 4:00p.m. EDT | 13.129M | - | 16.752M | | | | 19.78B | |
| F | 12.16 | +0.05 | +0.41% | USD | 4:00p.m. EDT | 38.726M | - | 48.837M | | | | 48.319B | |
| FCX | 51.53 | +0.33 | +0.64% | USD | 4:00p.m. EDT | 8.911M | - | 15.588M | | | | 74.022B | |
| FL | 22.07 | +0.16 | +0.73% | USD | 4:00p.m. EDT | 1.979M | - | 3.904M | | | | 2.085B | |
| GE | 167.33 | +2.07 | +1.25% | USD | 4:00p.m. EDT | 5.481M | - | 8.202M | | | | 183.161B | |
| GFI | 16.05 | +0.27 | +1.71% | USD | 4:00p.m. EDT | 1.36M | - | 3.837M | | | | 14.365B | |
| GM | 44.11 | +0.38 | +0.87% | USD | 4:00p.m. EDT | 7.345M | - | 14.767M | | | | 50.303B | |
| GPS | 20.98 | +0.12 | +0.58% | USD | 4:00p.m. EDT | 5.884M | - | 8.29M | | | | 7.836B | |
| GRPN | 16.44 | +0.09 | +0.55% | USD | 4:00p.m. EDT | 650,159 | - | 1.518M | | | | 650.051M | |
| GSAT | 1.1300 | +0.0500 | +4.63% | USD | 4:00p.m. EDT | 4.507M | - | 3.761M | | | | 2.129B | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07p.m. EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HPE | 18.41 | +0.17 | +0.93% | USD | 4:02p.m. EDT | 12.934M | - | 15.404M | | | | 23.93B | |
| HPQ | 32.75 | +0.10 | +0.31% | USD | 4:00p.m. EDT | 6.44M | - | 7.572M | | | | 32.045B | |
| HST | 18.30 | +0.15 | +0.83% | USD | 4:00p.m. EDT | 3.233M | - | 5.626M | | | | 13.08B | |
| INCY | 57.31 | -0.14 | -0.24% | USD | 4:00p.m. EDT | 1.857M | - | 2.038M | | | | 12.886B | |
| INTC | 30.72 | +0.64 | +2.13% | USD | 4:00p.m. EDT | 40.946M | - | 49.406M | | | | 130.771B | |
| ITUB | 6.17 | -0.07 | -1.12% | USD | 4:00p.m. EDT | 11.526M | - | 15.972M | | | | 60.479B | |
| JNJ | 146.97 | -2.73 | -1.82% | USD | 4:00p.m. EDT | 8.974M | - | 7.427M | | | | 353.71B | |
| JPM | 200.71 | +3.79 | +1.92% | USD | 4:00p.m. EDT | 7.219M | - | 9.081M | | | | 576.373B | |
| JWN | 21.52 | +0.18 | +0.84% | USD | 4:00p.m. EDT | 2.121M | - | 3.951M | | | | 3.513B | |
| KEY | 14.48 | +0.22 | +1.58% | USD | 4:00p.m. EDT | 7.253M | - | 12.775M | | | | 13.653B | |
| KGC | 8.07 | +0.19 | +2.41% | USD | 4:00p.m. EDT | 10.669M | - | 16.61M | | | | 9.918B | |
| KO | 62.00 | -0.09 | -0.14% | USD | 4:00p.m. EDT | 5.419M | - | 12.812M | | | | 267.094B | |
| MBLY | 25.66 | -1.90 | -6.89% | USD | 4:00p.m. EDT | 4.681M | - | 3.142M | | | | 20.692B | |
| MRO | 25.56 | -0.21 | -0.81% | USD | 4:00p.m. EDT | 6.601M | - | 9.045M | | | | 14.417B | |
| MS | 98.97 | +0.05 | +0.05% | USD | 4:00p.m. EDT | 2.768M | - | 7.748M | | | | 160.842B | |
| MSFT | 430.16 | +3.16 | +0.74% | USD | 4:00p.m. EDT | 11.787M | - | 19.522M | | | | 3.197T | |
| MT | 25.77 | +0.23 | +0.90% | USD | 4:00p.m. EDT | 744,309 | - | 1.51M | | | | 20.674B | |
| NAK | 0.3300 | +0.0284 | +9.42% | USD | 4:00p.m. EDT | 815,914 | - | 1.401M | | | | 177.698M | |
| NE | 45.37 | -0.33 | -0.72% | USD | 4:00p.m. EDT | 761,396 | - | 1.03M | | | | 6.48B | |
| NGD | 1.9700 | +0.0800 | +4.23% | USD | 4:00p.m. EDT | 5.802M | - | 9.332M | | | | 1.557B | |
| NKE | 91.75 | +0.35 | +0.38% | USD | 4:00p.m. EDT | 6.936M | - | 9.542M | | | | 138.484B | |
| NOK | 3.8500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 5.747M | - | 14.689M | | | | 21.251B | |
| NWL | 7.86 | +0.01 | +0.13% | USD | 4:00p.m. EDT | 2.466M | - | 4.938M | | | | 3.263B | |
| OCLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ON | 72.56 | +0.91 | +1.27% | USD | 4:00p.m. EDT | 5.134M | - | 6.629M | | | | 31.218B | |
| ORCL | 122.91 | -1.18 | -0.95% | USD | 4:00p.m. EDT | 5.482M | - | 8.117M | | | | 337.819B | |
| PAGP | 18.05 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 704,797 | - | 2.004M | | | | 4.199B | |
| PBR | 14.82 | -0.07 | -0.47% | USD | 4:00p.m. EDT | 10.294M | - | 22.879M | | | | 95.658B | |
| PBR-A | 14.13 | -0.09 | -0.63% | USD | 4:00p.m. EDT | 5.163M | - | 7.553M | | | | 94.55B | |
| PFE | 28.88 | +0.19 | +0.66% | USD | 4:00p.m. EDT | 19.449M | - | 42.364M | | | | 163.651B | |
| PFGC | 69.67 | -0.68 | -0.97% | USD | 4:00p.m. EDT | 746,365 | - | 1.075M | | | | 10.841B | |
| PLUG | 3.2500 | +0.1750 | +5.69% | USD | 4:00p.m. EDT | 18.182M | - | 35.572M | | | | 2.413B | |
| QCOM | 210.36 | +8.60 | +4.26% | USD | 4:00p.m. EDT | 13.182M | - | 8.359M | | | | 234.762B | |
| QQQ | 457.95 | +4.29 | +0.95% | USD | 4:00p.m. EDT | 29.627M | - | 42.209M | | | | 180.02B | |
| RF | 19.12 | +0.20 | +1.06% | USD | 4:00p.m. EDT | 3.56M | - | 7.588M | | | | 17.511B | |
| RH | 254.71 | +6.21 | +2.50% | USD | 4:00p.m. EDT | 660,987 | - | 769,265 | | | | 4.672B | |
| RIG | 5.77 | -0.04 | -0.69% | USD | 4:00p.m. EDT | 9.82M | - | 17.691M | | | | 4.729B | |
| S | 21.62 | -0.10 | -0.46% | USD | 4:00p.m. EDT | 2.607M | - | 4.831M | | | | 6.737B | |
| SDRL | 50.57 | -0.32 | -0.63% | USD | 4:00p.m. EDT | 347,982 | - | 651,460 | | | | 3.528B | |
| SE | 71.98 | +0.25 | +0.35% | USD | 4:00p.m. EDT | 2.709M | - | 6.915M | | | | 41.341B | |
| SIRI | 2.7500 | +0.0200 | +0.73% | USD | 4:00p.m. EDT | 18.653M | - | 18.481M | | | | 10.578B | |
| SQ | 66.34 | -0.28 | -0.42% | USD | 4:00p.m. EDT | 6.847M | - | 8.662M | | | | 40.934B | |
| SWN | 7.39 | +0.08 | +1.09% | USD | 4:00p.m. EDT | 7.48M | - | 13.509M | | | | 8.15B | |
| T | 17.50 | +0.03 | +0.17% | USD | 4:02p.m. EDT | 24.99M | - | 34.999M | | | | 125.478B | |
| TLT | 91.38 | +0.27 | +0.30% | USD | 4:00p.m. EDT | 17.987M | - | 38.64M | | | | 10.024B | |
| TSLA | 179.24 | +5.50 | +3.17% | USD | 4:00p.m. EDT | 64.855M | - | 96.752M | | | | 571.632B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| VALE | 12.60 | +0.02 | +0.16% | USD | 4:00p.m. EDT | 13.615M | - | 27.096M | | | | 54.022B | |
| VRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VZ | 39.74 | +0.31 | +0.79% | USD | 4:00p.m. EDT | 7.512M | - | 17.77M | | | | 167.276B | |
| WFC | 60.21 | +0.53 | +0.89% | USD | 4:00p.m. EDT | 7.043M | - | 18.182M | | | | 209.911B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| WMT | 65.38 | +0.54 | +0.83% | USD | 4:00p.m. EDT | 9.073M | - | 16.784M | | | | 526.949B | |
| X | 35.91 | -0.02 | -0.06% | USD | 4:00p.m. EDT | 1.551M | - | 4.04M | | | | 8.074B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| XOM | 113.42 | -0.09 | -0.08% | USD | 4:02p.m. EDT | 9.415M | - | 17.908M | | | | 508.794B | |
