U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
ABEV
2.430038.267B13.623M0.1912.7904 ene 202422 dic 20230.730.156.21%0.7330.29 %0.48
ABX
---0.46---------
AMD
150.58243.384B64.373M5.5127.33-27 abr 1995---0.00-4.34
BAC
37.25291.309B39.638M3.5710.4327 jun 202407 jun 20240.940.962.58%0.942.55 %1.11
BBD
2.720028.885B17.077M0.495.5509 jun 202403 may 20240.620.041.59%0.00-0.17
BMY
43.9989.172B15.803M6.936.3530 abr 202404 abr 20242.342.405.46%2.345.35 %5.41
BRCD
-------------
BSX
72.85107.103B6.4M2.6427.59-----0.00-5.37
BTG
2.48003.241B12.858M0.425.9019 mar 202406 mar 20240.160.166.45%0.166.35 %0.85
C
61.52117.343B15.221M7.218.5323 may 202403 may 20242.102.123.45%2.103.44 %0.62
CEMP
-------------
CHK
86.6711.358B1.922M5.9014.6904 jun 202415 may 20242.912.302.65%2.903.35 %1.06
CLF
17.608.368B8.742M1.6910.4114 abr 202002 abr 20200.00--0.00-1.16
CSCO
47.12190.798B19.497M3.7512.5723 abr 202403 abr 20241.561.603.40%1.563.33 %4.13
DGI
-------------
EGO
14.312.923B1.815M1.1512.4430 dic 201803 mar 20170.00--0.00-0.81
ENB
36.3477.34B6.161M2.1816.6731 may 202414 may 20243.552.677.35%3.559.75 %1.41
ERIC
5.2117.421B17.439M0.4711.0916 abr 202404 abr 20242.700.254.79%2.7052.43 %1.60
F
12.4349.392B52.828M1.956.3702 jun 202407 may 20240.600.604.83%0.604.80 %1.16
FCX
50.4572.648B14.946M2.1523.4730 abr 202412 abr 20240.600.601.19%0.601.23 %4.29
FL
21.812.061B3.971M2.199.9626 oct 202312 oct 20231.20--1.205.59 %0.71
GE
164.11179.636B8.67M5.0032.8224 abr 202412 abr 20240.241.120.68%0.520.32 %6.02
GFI
16.4514.761B4.19M1.4811.1127 mar 202414 mar 20240.410.442.66%0.412.48 %3.28
GM
44.8651.183B16.157M9.674.6419 jun 202407 jun 20240.390.481.07%0.390.87 %0.74
GPS
21.598.064B8.305M1.5813.6630 abr 202409 abr 20240.600.602.78%0.602.89 %3.09
GRPN
11.22438.644M1.292M1.348.3710 jun 2020----0.00--8.79
GSAT
1.30002.449B3.858M-0.01-130.00-----0.00-6.47
HCLP
784,636,992.0079,331.508T298,5540.342,307,755,776.0013 nov 2018----0.9842.58 %98,597,256.00
HPE
16.8621.915B15.501M2.048.2611 abr 202414 mar 20240.490.523.08%0.492.96 %1.02
HPQ
28.1827.574B7.614M3.637.7602 abr 202412 mar 20241.061.103.91%1.063.80 %-16.85
HST
18.6513.335B5.92M1.1016.9514 abr 202427 mar 20240.730.804.29%0.733.96 %1.95
INCY
53.7612.071B1.898M5.2910.16-----0.00-2.24
INTC
30.90131.537B49.724M1.9615.7731 may 202406 may 20240.500.501.62%0.501.64 %1.24
ITUB
6.3462.145B17.147M0.887.2009 jun 202402 may 20241.210.040.66%2.1935.09 %0.33
JNJ
149.27359.245B7.711M10.9513.6303 jun 202420 may 20244.764.963.32%4.763.18 %5.13
JPM
190.51547.082B8.785M16.5111.5429 abr 202404 abr 20244.254.602.41%4.252.22 %1.78
JWN
20.103.281B4.191M2.0110.0026 mar 202411 mar 20240.760.763.78%0.763.80 %3.85
KEY
14.9314.077B14.567M1.639.1614 mar 202426 feb 20240.820.825.49%0.825.51 %1.17
KGC
6.598.111B15.867M0.4614.3320 mar 202405 mar 20240.120.121.82%0.121.83 %1.33
KO
62.17267.826B14.022M3.0120.6530 jun 202414 jun 20241.871.943.12%1.873.01 %10.13
MBLY
30.0324.211B3.407M0.7739.00-----0.00-1.64
MRO
26.3414.857B10.005M3.228.1809 jun 202414 may 20240.420.441.67%0.431.65 %1.34
MS
93.64152.318B8.169M7.6112.3014 may 202429 abr 20243.333.403.63%3.403.67 %1.69
MSFT
406.663.022T20.832M13.2630.6712 jun 202415 may 20242.863.000.74%2.930.74 %11.94
MT
26.2221.081B1.666M4.715.5703 dic 202416 may 20240.440.501.91%0.501.92 %0.40
NAK
0.2970163.502M1.518M-0.02-14.85-----0.00-1.30
NE
45.296.468B1.117M5.787.8420 mar 202407 mar 20240.701.603.53%0.701.59 %1.63
NGD
1.81001.257B7.854M0.209.05-----0.00-1.69
NKE
92.15139.088B9.43M3.9523.3330 jun 202403 jun 20241.421.481.61%1.421.54 %9.79
NOK
3.690020.386B14.798M0.389.7107 may 202422 abr 20240.120.174.62%0.133.54 %0.96
NWL
7.663.18B5.834M0.7610.0814 mar 202428 feb 20240.280.283.66%0.283.66 %1.03
OCLR
-------------
ON
70.3530.267B6.923M4.7814.72-----0.00-3.72
ORCL
115.80318.277B8.504M6.2318.5923 abr 202409 abr 20241.601.601.38%1.601.39 %56.57
PAGP
18.404.281B2.124M0.9818.7814 may 202430 abr 20241.071.276.90%0.854.72 %0.35
PBR
16.43107.988B21.632M3.434.7927 may 202403 may 202414.672.2013.41%6.2737.63 %0.56
PBR-A
15.66107.988B7.353M3.274.7926 jun 202403 may 202414.672.1313.60%6.2739.82 %0.53
PFE
27.81157.475B41.164M2.7310.1913 jun 202409 may 20241.651.686.04%1.655.96 %1.76
PFGC
69.2110.768B1M5.0913.60-----0.00-2.76
PLUG
2.74001.908B32.652M-0.56-4.89-----0.00-0.57
QCOM
179.64200.478B8.437M11.1616.1019 jun 202430 may 20243.203.401.89%3.201.78 %8.21
QQQ
435.43171.168B45.665M------0.62%1.770.41 %1.22
RF
19.8018.176B8.266M2.209.0030 jun 202403 jun 20240.920.964.85%0.924.68 %1.18
RH
275.055.038B751,81814.9818.36-----0.00--16.94
RIG
5.574.565B19.092M0.3914.2822 sept 201521 ago 20150.00--0.00-0.43
S
21.256.588B5.53M0.2681.73-----0.00-4.06
SDRL
49.993.516B685,6306.327.91-----0.00-1.24
SE
66.6638.286B6.525M1.5144.1528 feb 2017----0.00-5.79
SIRI
3.120012.001B17.411M0.329.7528 may 202409 may 20240.100.113.41%0.103.34 %-5.06
SQ
69.4742.866B9.883M4.2716.27-----0.00-2.26
SWN
7.087.808B14.111M1.225.80-18 abr 20000.00--0.00-1.79
T
16.85120.817B37.457M2.297.3630 abr 202409 abr 20241.111.116.59%1.116.60 %1.16
TLT
89.849.855B40.409M-0.02-4,492.0006 jun 2017---3.93%2.152.42 %0.60
TSLA
181.14577.692B102M3.3354.40-----0.00-8.97
TVIX
112.36-36,530----------
VALE
12.6153.975B28.113M2.145.8925 mar 202412 mar 20241.411.7513.90%6.9955.82 %0.29
VRX
---3.51---------
VZ
38.89163.698B18.422M4.728.2430 abr 202409 abr 20242.652.666.84%2.656.80 %1.74
WFC
59.94208.97B19.165M5.5310.8431 may 202409 may 20241.351.402.34%1.352.26 %1.29
WFT
-------------
WMT
59.82482.137B18.741M2.5923.1005 ene 202509 may 20240.760.831.39%0.761.27 %5.75
X
36.478.199B4.224M3.729.8011 jun 202410 may 20240.200.200.55%0.200.54 %0.73
XIV
-------------
XOM
116.00523.597B18.035M9.8011.8409 jun 202414 may 20243.723.803.28%3.723.20 %2.23