Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
ABEV	2.4300	+0.0200	+0.83%	USD	4:00p.m. EDT	5.539M	-	13.582M				38.267B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMD	150.58	+4.42	+3.02%	USD	4:00p.m. EDT	49.361M	-	64.446M				243.384B
BAC	37.25	+0.37	+1.00%	USD	4:00p.m. EDT	34.083M	-	39.434M				291.309B
BBD	2.7200	+0.0036	+0.13%	USD	4:00p.m. EDT	23.99M	-	17.215M				28.885B
BMY	43.99	+0.29	+0.66%	USD	4:00p.m. EDT	12.104M	-	15.916M				89.172B
BRCD	-	-	-	-	6:07p.m. EDT	-	-	-				-
BSX	72.85	+0.82	+1.14%	USD	4:00p.m. EDT	7.452M	-	6.385M				107.103B
BTG	2.4800	-0.0400	-1.59%	USD	4:00p.m. EDT	10.781M	-	12.75M				3.241B
C	61.52	+0.51	+0.84%	USD	4:00p.m. EDT	11.049M	-	15.214M				117.343B
CEMP	-	-	-	-	6:07p.m. EDT	-	-	-				-
CHK	86.67	-0.12	-0.14%	USD	4:00p.m. EDT	2.837M	-	1.932M				11.358B
CLF	17.60	+0.32	+1.85%	USD	4:00p.m. EDT	6.881M	-	8.749M				8.368B
CSCO	47.12	+0.33	+0.71%	USD	4:00p.m. EDT	17.935M	-	19.493M				190.798B
DGI	-	-	-	-	6:07p.m. EDT	-	-	-				-
EGO	14.31	-0.33	-2.25%	USD	4:00p.m. EDT	1.258M	-	1.796M				2.923B
ENB	36.34	-0.08	-0.22%	USD	4:00p.m. EDT	4.208M	-	6.115M				77.34B
ERIC	5.21	+0.06	+1.17%	USD	4:00p.m. EDT	13.622M	-	17.509M				17.421B
F	12.43	-0.06	-0.48%	USD	4:00p.m. EDT	47.463M	-	53.579M				49.392B
FCX	50.45	+1.67	+3.42%	USD	4:00p.m. EDT	14.498M	-	14.915M				72.648B
FL	21.81	+0.36	+1.68%	USD	4:00p.m. EDT	2.348M	-	3.939M				2.061B
GE	164.11	+1.47	+0.90%	USD	4:00p.m. EDT	3.969M	-	8.627M				179.636B
GFI	16.45	+0.07	+0.43%	USD	4:00p.m. EDT	2.118M	-	4.161M				14.761B
GM	44.86	+0.19	+0.43%	USD	4:00p.m. EDT	10.046M	-	16.159M				51.183B
GPS	21.59	+0.80	+3.85%	USD	4:00p.m. EDT	5.546M	-	8.238M				8.064B
GRPN	11.22	-0.06	-0.53%	USD	4:00p.m. EDT	730,863	-	1.295M				438.644M
GSAT	1.3000	+0.0100	+0.78%	USD	4:00p.m. EDT	1.903M	-	3.841M				2.449B
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07p.m. EDT	569,682	-	298,554				79,331.508T
HPE	16.86	+0.33	+2.00%	USD	4:00p.m. EDT	7.952M	-	15.409M				21.915B
HPQ	28.18	+0.24	+0.86%	USD	4:00p.m. EDT	6.648M	-	7.619M				27.574B
HST	18.65	+0.20	+1.08%	USD	4:00p.m. EDT	6.342M	-	5.889M				13.335B
INCY	53.76	+0.67	+1.26%	USD	4:00p.m. EDT	1.407M	-	1.9M				12.071B
INTC	30.90	+0.39	+1.28%	USD	4:00p.m. EDT	36.795M	-	49.467M				131.537B
ITUB	6.34	+0.09	+1.44%	USD	4:00p.m. EDT	16.708M	-	17.91M				62.145B
JNJ	149.27	-0.65	-0.43%	USD	4:00p.m. EDT	6.533M	-	7.736M				359.245B
JPM	190.51	-1.15	-0.60%	USD	4:00p.m. EDT	8.923M	-	8.752M				547.082B
JWN	20.10	+0.12	+0.60%	USD	4:00p.m. EDT	2.402M	-	4.167M				3.281B
KEY	14.93	+0.06	+0.40%	USD	4:00p.m. EDT	9.274M	-	14.737M				14.077B
KGC	6.59	+0.04	+0.61%	USD	4:00p.m. EDT	11.672M	-	15.741M				8.111B
KO	62.17	+0.18	+0.29%	USD	4:00p.m. EDT	11.629M	-	14.002M				267.826B
MBLY	30.03	-0.47	-1.54%	USD	4:00p.m. EDT	2.154M	-	3.386M				24.211B
MRO	26.34	+0.25	+0.96%	USD	4:00p.m. EDT	9.056M	-	9.955M				14.857B
MS	93.64	+0.99	+1.07%	USD	4:00p.m. EDT	5.043M	-	8.156M				152.318B
MSFT	406.66	+8.82	+2.22%	USD	4:00p.m. EDT	17.447M	-	20.792M				3.022T
MT	26.22	+0.15	+0.58%	USD	4:00p.m. EDT	1.45M	-	1.656M				21.081B
NAK	0.2970	+0.0002	+0.07%	USD	4:00p.m. EDT	786,351	-	1.511M				163.502M
NE	45.29	+1.22	+2.77%	USD	4:00p.m. EDT	823,841	-	1.111M				6.468B
NGD	1.8100	-0.0100	-0.55%	USD	4:00p.m. EDT	3.641M	-	7.755M				1.257B
NKE	92.15	-0.26	-0.28%	USD	4:00p.m. EDT	5.737M	-	9.461M				139.088B
NOK	3.6900	+0.0200	+0.54%	USD	4:00p.m. EDT	13.591M	-	14.715M				20.386B
NWL	7.66	+0.02	+0.26%	USD	4:00p.m. EDT	2.777M	-	5.799M				3.18B
OCLR	-	-	-	-	6:07p.m. EDT	-	-	-				-
ON	70.35	+0.34	+0.49%	USD	4:00p.m. EDT	6.517M	-	6.991M				30.267B
ORCL	115.80	+0.84	+0.73%	USD	4:00p.m. EDT	4.485M	-	8.441M				318.277B
PAGP	18.40	+0.34	+1.88%	USD	4:00p.m. EDT	2.962M	-	2.145M				4.281B
PBR	16.43	-0.23	-1.37%	USD	4:00p.m. EDT	26.048M	-	21.537M				107.988B
PBR-A	15.66	-0.08	-0.50%	USD	4:00p.m. EDT	5.064M	-	7.318M				107.988B
PFE	27.81	+0.11	+0.40%	USD	4:00p.m. EDT	60.569M	-	41.423M				157.475B
PFGC	69.21	+0.72	+1.05%	USD	4:00p.m. EDT	1.023M	-	1.009M				10.768B
PLUG	2.7400	+0.2900	+11.84%	USD	4:00p.m. EDT	44.789M	-	32.95M				1.908B
QCOM	179.64	-0.46	-0.26%	USD	4:00p.m. EDT	10.044M	-	8.418M				200.478B
QQQ	435.43	+8.53	+2.00%	USD	4:00p.m. EDT	48.515M	-	45.504M				171.168B
RF	19.80	+0.16	+0.81%	USD	4:00p.m. EDT	4.134M	-	8.305M				18.176B
RH	275.05	+13.04	+4.98%	USD	4:00p.m. EDT	936,752	-	744,495				5.038B
RIG	5.57	+0.20	+3.72%	USD	4:00p.m. EDT	16.003M	-	19.072M				4.565B
S	21.25	-0.25	-1.16%	USD	4:00p.m. EDT	3.121M	-	5.507M				6.588B
SDRL	49.99	+1.15	+2.35%	USD	4:00p.m. EDT	541,382	-	686,577				3.516B
SE	66.66	+2.68	+4.19%	USD	4:00p.m. EDT	5.616M	-	6.529M				38.286B
SIRI	3.1200	+0.0700	+2.30%	USD	4:00p.m. EDT	15.356M	-	17.272M				12.001B
SQ	69.47	-0.83	-1.18%	USD	4:01p.m. EDT	28.948M	-	9.897M				42.866B
SWN	7.08	-0.14	-1.94%	USD	4:00p.m. EDT	22.591M	-	14.069M				7.808B
T	16.85	+0.03	+0.18%	USD	4:01p.m. EDT	24.023M	-	37.265M				120.817B
TLT	89.84	+0.90	+1.01%	USD	4:00p.m. EDT	50.066M	-	40.294M				9.855B
TSLA	181.14	+1.13	+0.63%	USD	4:00p.m. EDT	75.492M	-	102.339M				577.692B
TVIX	112.36	-5.26	-4.47%	USD	4:00p.m. EDT	4.913M	-	36,530				-
VALE	12.61	+0.09	+0.72%	USD	4:00p.m. EDT	23.144M	-	28.04M				53.975B
VRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
VZ	38.89	-0.04	-0.10%	USD	4:00p.m. EDT	13.196M	-	18.407M				163.698B
WFC	59.94	+0.11	+0.18%	USD	4:00p.m. EDT	17.298M	-	19.079M				208.97B
WFT	-	-	-	-	-	-	-	-				-
WMT	59.82	+0.11	+0.18%	USD	4:00p.m. EDT	14.207M	-	18.666M				482.137B
X	36.47	-0.58	-1.57%	USD	4:00p.m. EDT	2.192M	-	4.201M				8.199B
XIV	-	-	-	-	-	-	-	-				-
XOM	116.00	-0.24	-0.21%	USD	4:01p.m. EDT	28.023M	-	17.958M				523.597B