| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABG | 221.60 | +7.85 | +3.67% | USD | 4:00p.m. EDT | 136,095 | - | 180,010 | | | | 4.47B | |
| ANIP | 67.36 | +0.11 | +0.16% | USD | 4:00p.m. EDT | 115,701 | - | 148,483 | | | | 1.413B | |
| ANV | - | - | - | - | 6:07p.m. EDT | - | - | 335,690 | | | | - | |
| ATNM | 8.84 | -0.12 | -1.34% | USD | 4:00p.m. EDT | 287,912 | - | 393,646 | | | | 263.286M | |
| BIOF | 0.0830 | -0.0049 | -5.57% | USD | 3:52p.m. EDT | 159,431 | - | 94,210 | | | | 25.159M | |
| BONT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BOSC | 2.7800 | -0.0400 | -1.42% | USD | 4:00p.m. EDT | 1,794 | - | 19,721 | | | | 15.979M | |
| BPOP | 89.14 | +0.29 | +0.33% | USD | 4:00p.m. EDT | 249,156 | - | 448,110 | | | | 6.443B | |
| CFBK | 18.43 | +0.05 | +0.27% | USD | 4:00p.m. EDT | 595 | - | 6,031 | | | | 120.711M | |
| CHLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CPE | 35.76 | +0.64 | +1.82% | USD | 4:00p.m. EDT | 30.422M | - | 1.657M | | | | 2.378B | |
| CPXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CRMD | 5.89 | +0.05 | +0.86% | USD | 4:00p.m. EDT | 746,631 | - | 613,046 | | | | 323.839M | |
| DAL | 52.93 | +1.38 | +2.68% | USD | 4:00p.m. EDT | 8.31M | - | 10.086M | | | | 34.156B | |
| DCIN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DYN | 26.25 | +0.17 | +0.65% | USD | 4:00p.m. EDT | 639,833 | - | 1.285M | | | | 2.294B | |
| EDN | 20.19 | +1.51 | +8.08% | USD | 4:00p.m. EDT | 163,660 | - | 81,080 | | | | 1.037B | |
| ENG | 1.6600 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 8,034 | - | 28,721 | | | | 8.56M | |
| EVOK | 0.4700 | -0.0155 | -3.19% | USD | 4:00p.m. EDT | 7,970 | - | 41,031 | | | | 3.985M | |
| EXK | 2.8600 | +0.2100 | +7.92% | USD | 4:00p.m. EDT | 6.209M | - | 5.727M | | | | 687.364M | |
| GALE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GIMO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GLMD | 0.4192 | +0.0352 | +9.17% | USD | 4:00p.m. EDT | 152,711 | - | 211,976 | | | | 2.519M | |
| HA | 12.28 | -0.23 | -1.84% | USD | 4:00p.m. EDT | 652,789 | - | 708,143 | | | | 636.704M | |
| HGT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HKTV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HLIT | 10.84 | -0.12 | -1.09% | USD | 4:00p.m. EDT | 1.073M | - | 1.896M | | | | 1.263B | |
| LIVE | 25.49 | -0.23 | -0.89% | USD | 4:00p.m. EDT | 1,923 | - | 6,881 | | | | 80.537M | |
| LOOK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LPTH | 1.4400 | +0.0200 | +1.41% | USD | 4:00p.m. EDT | 92,350 | - | 51,596 | | | | 54.752M | |
| LVNTB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MAN | 76.95 | +1.39 | +1.84% | USD | 4:00p.m. EDT | 251,825 | - | 388,600 | | | | 3.671B | |
| MFRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MGNX | 16.37 | +0.70 | +4.47% | USD | 4:00p.m. EDT | 623,050 | - | 1.456M | | | | 1.024B | |
| MIXT | 14.55 | +0.35 | +2.46% | USD | 4:00p.m. EDT | 534,158 | - | 138,269 | | | | 322.44M | |
| MPB | 21.27 | -0.05 | -0.23% | USD | 4:00p.m. EDT | 16,007 | - | 29,783 | | | | 352.523M | |
| MSLI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MTR | 8.40 | -0.15 | -1.75% | USD | 3:49p.m. EDT | 15,921 | - | 11,241 | | | | 15.654M | |
| MVG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NCTY | 7.72 | +0.01 | +0.13% | USD | 4:00p.m. EDT | 20,116 | - | 52,666 | | | | 43.111M | |
| NFEC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVGS | 15.36 | -0.05 | -0.32% | USD | 4:00p.m. EDT | 141,229 | - | 149,481 | | | | 1.124B | |
| OCRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OPHC | 4.2600 | +0.0900 | +2.16% | USD | 4:00p.m. EDT | 12,193 | - | 6,755 | | | | 41.044M | |
| PAM | 49.60 | +0.86 | +1.76% | USD | 4:00p.m. EDT | 457,732 | - | 315,851 | | | | 3.389B | |
| PCTY | 171.06 | +3.43 | +2.05% | USD | 4:00p.m. EDT | 590,468 | - | 498,781 | | | | 9.653B | |
| PKBK | 16.65 | -0.19 | -1.13% | USD | 4:00p.m. EDT | 15,259 | - | 21,475 | | | | 199.106M | |
| PRTA | 23.74 | +0.81 | +3.53% | USD | 4:00p.m. EDT | 501,905 | - | 608,385 | | | | 1.275B | |
| RDEN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| REGI | 61.50 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.345M | - | 1.639M | | | | 3.106B | |
| RELV | 4.0600 | 0.0000 | 0.00% | USD | 12:01p.m. EDT | 700 | - | 251 | | | | 4.297M | |
| RES | 6.86 | +0.09 | +1.33% | USD | 4:00p.m. EDT | 1.832M | - | 1.561M | | | | 1.47B | |
| RIOM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RNA | 26.33 | -0.12 | -0.45% | USD | 4:00p.m. EDT | 539,508 | - | 1.174M | | | | 2.518B | |
| SA | 15.17 | +0.30 | +2.02% | USD | 4:00p.m. EDT | 341,587 | - | 599,308 | | | | 1.318B | |
| SANM | 63.58 | +1.82 | +2.95% | USD | 4:00p.m. EDT | 231,787 | - | 416,485 | | | | 3.526B | |
| SHLD | 33.50 | +0.43 | +1.30% | USD | 4:00p.m. EDT | 34,482 | - | 36,224 | | | | - | |
| SKX | 66.79 | -0.31 | -0.46% | USD | 4:00p.m. EDT | 1.641M | - | 1.671M | | | | 10.187B | |
| SODA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPPRO | - | - | - | - | - | - | - | - | | | | - | |
| SPWR | 2.3600 | +0.0200 | +0.85% | USD | 4:00p.m. EDT | 2.706M | - | 6.254M | | | | 414.126M | |
| SR | 61.17 | -0.14 | -0.23% | USD | 4:00p.m. EDT | 361,592 | - | 401,920 | | | | 3.532B | |
| SVM | 3.3800 | +0.0800 | +2.42% | USD | 4:00p.m. EDT | 1.513M | - | 2.094M | | | | 597.652M | |
| SVU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWKS | 91.78 | -0.73 | -0.79% | USD | 4:00p.m. EDT | 2.054M | - | 2.497M | | | | 14.726B | |
| TAXI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TNP | 26.49 | +0.26 | +0.99% | USD | 4:00p.m. EDT | 304,726 | - | 267,023 | | | | 781.603M | |
| UBIC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UNIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VSAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VSCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WWD | 173.15 | +4.32 | +2.56% | USD | 4:00p.m. EDT | 1.054M | - | 415,613 | | | | 10.548B | |
| XOOM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XTLB | 2.5300 | +0.0900 | +3.69% | USD | 4:00p.m. EDT | 12,010 | - | 787,005 | | | | 14.059M | |
