U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
ABGB
-------------
ADPT
3.6100531.998M1.705M-1.09-3.31-----0.00-1.94
AFFX
-------------
ALTR
90.507.514B403,9611.3965.11-----0.00-9.85
AMCF
0.000017,4340-------0.00-0.00
AMRN
0.8700357.456M1.498M-0.14-6.21-----0.00-0.65
AXGN
6.04263.976M334,5460.1735.5311 feb 201027 ene 20100.00--0.00-2.83
BCLI
0.520135.545M985,180-0.24-2.17-----0.00--6.50
BMRN
77.5614.727B1.598M2.7827.90-----0.00-2.90
BSPM
0.0001316,46311-------0.00-0.00
CAG
30.7314.691B4.581M2.7111.3429 may 202429 abr 20241.381.404.52%1.384.45 %1.60
CALA
0.020097,450942-1.35-0.01-----0.00--0.05
CARA
0.750141.012M582,038-0.88-0.85-----0.00-1.38
CARV
1.89009.423M25,809--09 sept 201025 ago 20100.00--0.00-0.47
CAVM
-------------
CCIH
0.883923.549M0-0.28-3.16--------0.29
CCL
15.0019.65B30.204M1.4210.5612 mar 202020 feb 20200.00--0.00-2.84
CDXS
3.6100254.713M598,650-0.75-4.81-----0.00-3.21
CLWT
1.780013.735M10,503--22 jun 202210 jun 2022---0.00-0.88
CMCM
4.5900137.165M55,9931.183.8908 jul 202022 jun 2020---0.00-0.06
CNIT
-------------
CPRX
16.491.948B1.342M1.4511.37-----0.00-3.47
CRMD
5.12281.392M648,522-0.05-102.4025 mar 2019----0.00-4.85
CRMD-WT
-------------
CTP
--270----------
CUK
13.6717.331B2.04M1.379.9812 mar 202020 feb 20200.00--0.00-2.59
DRRX
0.930028.863M138,685-1.06-0.88-----0.00-1.91
DWCH
-------------
EDAP
6.71248.966M39,479-0.38-17.66-----0.00-4.37
ENPH
114.3215.555B3.721M5.1022.42-----0.00-16.85
EVAR
----1.02---------
EVRY
-------------
FES
-------------
FRBK
0.0055387,260100,0640.500.01-----0.00-0.00
GBR
1.26006.466M88,803-------0.00-1.42
GBSN
-------------
GEVA
-------------
GLOB
167.757.237B473,0017.8321.42-----0.00-4.14
HQCL
-------------
HTCH
-------------
INCY
57.1012.839B2.023M5.3510.67-----0.00-2.38
INTC
31.83135.496B50.326M1.9616.2431 may 202406 may 20240.500.501.56%0.501.56 %1.28
JUNO
-------------
LBIX
-------------
LEVYW
-------------
MARPS
4.45008.9M15,643--27 mar 201728 feb 20240.470.429.70%0.4710.80 %8.95
MDSY
-------------
MNOV
1.420070.136M39,151-0.24-5.92-----0.00-1.16
MTR
9.3817.48M11,740--30 jul 202429 abr 20241.490.9610.53%1.4916.30 %5.71
NAME
-------------
NVAX
13.011.916B12.763M-0.64-20.3309 may 2019----0.00--2.11
NVGN
-------------
OLN
56.156.705B952,4465.869.5813 jun 202408 may 20240.800.801.42%0.801.42 %3.09
OXM
105.901.656B225,39110.2310.3502 may 202418 abr 20242.602.682.50%2.602.42 %3.02
PCYO
9.52229.324M51,4320.09105.78-----0.00-1.90
QTWW
-------------
QUNR
-------------
RCL
141.9236.523B2.684M12.6811.1905 abr 202005 mar 20200.00--0.00-7.09
RCPT
-------------
RGEN
171.949.607B489,3982.0185.54-----0.00-4.87
SAGE
11.70704.129M1.014M-5.14-2.28-----0.00-1.00
SCHL
37.181.049B232,3293.0112.3516 jun 202429 abr 20240.800.802.20%0.802.20 %1.07
SKLN
-------------
SLTD
-------------
SVT
12.2031.094M3,880--14 jul 201927 jun 20190.00--0.00-1.27
SWKS
93.6215.021B2.511M6.6014.1810 jun 202420 may 20242.662.722.89%2.662.83 %2.36
TBIO
4.50007.526M53,606-10.72-0.42-----0.00--0.91
THST
0.06002.891M54-------0.00-0.03
TLOG
0.00004,5870-------0.00--0.00
UNXL
-------------
VTTI
-------------
WFBI
-------------
XTLB
2.693015.078M763,911--09 feb 2017----0.00-673.25
YOD
-------------