U.S. markets close in 2 hours 47 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
ABGB
-------------
ADPT
3.0100443.578M1.722M-1.04-2.89-----0.00-1.42
AFFX
-------------
ALTR
81.486.765B407,2671.4257.38-----0.00-8.86
AMCF
0.000017,4340-------0.00-0.00
AMRN
0.9046363.066M1.53M-0.13-6.96-----0.00-0.68
AXGN
5.77252.176M375,1850.1733.9411 feb 201027 ene 20100.00--0.00-2.71
BCLI
0.409127.959M991,593-0.28-1.46-----0.00--5.11
BMRN
83.0315.766B1.571M2.7829.87-----0.00-3.11
BSPM
0.0001316,46311-------0.00-0.00
CAG
30.6514.65B4.761M2.7111.3129 may 202429 abr 20241.381.404.54%1.384.47 %1.60
CALA
0.020097,4501,113-1.35-0.01-----0.00--0.05
CARA
0.779742.624M616,906-1.02-0.76-----0.00-0.74
CARV
1.57007.827M25,162--09 sept 201025 ago 20100.00--0.00-0.39
CAVM
-------------
CCIH
0.883923.549M0-0.28-3.16--------0.29
CCL
14.5619.067B30.661M1.4310.1812 mar 202020 feb 20200.00--0.00-2.76
CDXS
3.9450278.35M574,596-0.68-5.80-----0.00-3.48
CLWT
1.700013.126M11,714--22 jun 202210 jun 2022---0.00-0.84
CMCM
3.9800118.936M56,4881.183.3708 jul 202022 jun 2020---0.00-0.05
CNIT
-------------
CPRX
14.921.761B1.331M1.4210.51-----0.00-4.12
CRMD
5.81319.44M599,087-0.10-58.1025 mar 2019----0.00-4.55
CRMD-WT
-------------
CTP
--270----------
CUK
13.2816.843B2.086M1.379.7012 mar 202020 feb 20200.00--0.00-2.52
DRRX
1.085033.674M156,848-1.23-0.88-----0.00-2.23
DWCH
-------------
EDAP
7.28270.116M37,909-0.34-21.41-----0.00-4.75
ENPH
112.0015.239B4.267M5.0622.13-----0.00-16.51
EVAR
----1.02---------
EVRY
-------------
FES
-------------
FRBK
0.0100704,11069,0960.500.02-----0.00-0.00
GBR
1.24006.364M86,624-------0.00-1.40
GBSN
-------------
GEVA
-------------
GLOB
184.247.949B455,2127.8423.50-----0.00-4.59
HQCL
-------------
HTCH
-------------
INCY
53.1511.934B1.889M5.2910.05-----0.00-2.21
INTC
30.84131.282B49.134M1.9615.7331 may 202406 may 20240.500.501.64%0.501.64 %1.24
JUNO
-------------
LBIX
-------------
LEVYW
-------------
MARPS
4.32168.643M15,732--27 mar 201728 feb 20240.470.429.93%0.4711.15 %8.70
MDSY
-------------
MNOV
1.360066.703M49,327-37.36-0.04-----0.00-1.07
MTR
8.5815.99M10,996--30 jul 202429 abr 20241.490.9610.82%1.4916.74 %5.26
NAME
-------------
NVAX
4.7200662.702M6.976M-0.04-118.0009 may 2019----0.00--0.92
NVGN
-------------
OLN
53.956.443B970,6755.869.2113 jun 202408 may 20240.800.801.50%0.801.50 %2.97
OXM
108.371.694B221,24010.2310.5902 may 202418 abr 20242.602.682.46%2.602.39 %3.09
PCYO
9.89238.117M54,2300.09109.83-----0.00-1.98
QTWW
-------------
QUNR
-------------
RCL
138.6335.678B2.825M12.6310.9805 abr 202005 mar 20200.00--0.00-6.93
RCPT
-------------
RGEN
168.759.429B497,3062.0183.96-----0.00-4.77
SAGE
13.57816.67M1.066M-5.00-2.71-----0.00-1.16
SCHL
35.991.015B249,2643.0111.9616 jun 202429 abr 20240.800.802.23%0.802.23 %1.03
SKLN
-------------
SLTD
-------------
SVT
13.0033.132M3,693--14 jul 201927 jun 20190.00--0.00-1.33
SWKS
93.0414.928B2.466M7.0313.2311 mar 202420 may 20242.662.723.03%2.662.96 %2.35
TBIO
0.33039.943M763,145-0.58-0.57-----0.00-41.29
THST
0.20002.891M124-------0.00-0.09
TLOG
0.0001458,7200-------0.00--0.00
UNXL
-------------
VTTI
-------------
WFBI
-------------
XTLB
2.525013.778M761,730--09 feb 2017----0.00-631.25
YOD
-------------