U.S. markets close in 3 hours 1 minute
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABGB
----6:07p.m. EDT----
ADPT
2.9950+0.0650+2.22%USD12:59p.m. EDT500,966-1.722M441.367M
AFFX
----6:07p.m. EDT----
ALTR
81.39-0.36-0.45%USD12:59p.m. EDT152,181-407,2676.757B
AMCF
0.00000.00000.00%USD12:51p.m. EDT22,900-017,434
AMRN
0.9045-0.0135-1.46%USD12:58p.m. EDT309,295-1.53M363.026M
AXGN
5.77-0.11-1.87%USD12:58p.m. EDT186,005-375,185252.176M
BCLI
0.4061+0.0078+1.96%USD12:56p.m. EDT221,993-991,59327.754M
BMRN
83.01-0.79-0.94%USD12:58p.m. EDT650,100-1.571M15.762B
BSPM
0.00010.00000.00%USD3:42p.m. EDT715-11316,463
CAG
30.65-0.20-0.65%USD12:58p.m. EDT1.814M-4.761M14.653B
CALA
0.02000.00000.00%USD9:52a.m. EDT25-1,11397,450
CARA
0.7775+0.0053+0.69%USD12:58p.m. EDT78,543-616,90642.504M
CARV
1.5700+0.0100+0.64%USD11:36a.m. EDT8,428-25,1627.827M
CAVM
----6:07p.m. EDT----
CCIH
0.88390.00000.00%USD6:07p.m. EDT423,219-023.549M
CCL
14.57+0.11+0.80%USD12:59p.m. EDT11.292M-30.661M19.093B
CDXS
3.8950+0.5550+16.62%USD12:57p.m. EDT1.355M-574,596274.822M
CLWT
1.7000+0.0800+4.97%USD12:53p.m. EDT100,180-11,71413.126M
CMCM
3.98000.00000.00%USD11:54a.m. EDT2,620-56,488118.936M
CNIT
----6:07p.m. EDT----
CPRX
14.85-0.17-1.10%USD12:57p.m. EDT263,241-1.331M1.753B
CRMD
5.76+0.39+7.26%USD12:59p.m. EDT458,010-599,087316.691M
CRMD-WT
---------
CTP
----6:07p.m. EDT--270-
CUK
13.31+0.17+1.29%USD12:58p.m. EDT1.288M-2.086M16.874B
DRRX
1.0814+0.0914+9.23%USD12:57p.m. EDT52,423-156,84833.562M
DWCH
----6:07p.m. EDT----
EDAP
7.15-0.19-2.60%USD11:40a.m. EDT11,751-37,909265.27M
ENPH
111.72+5.66+5.33%USD12:59p.m. EDT3.605M-4.267M15.201B
EVAR
----6:07p.m. EDT----
EVRY
----6:07p.m. EDT----
FES
----6:07p.m. EDT----
FRBK
0.01000.00000.00%USD10:15a.m. EDT1,491-69,096704,110
GBR
1.2400+0.0095+0.76%USD12:55p.m. EDT13,130-86,6246.364M
GBSN
----6:07p.m. EDT----
GEVA
----6:07p.m. EDT----
GLOB
184.38+4.80+2.67%USD12:58p.m. EDT223,358-455,2127.955B
HQCL
----6:07p.m. EDT----
HTCH
----6:07p.m. EDT----
INCY
53.14+0.05+0.09%USD12:59p.m. EDT424,082-1.889M11.932B
INTC
30.81+0.30+0.98%USD12:59p.m. EDT18.665M-49.134M131.154B
JUNO
----6:07p.m. EDT----
LBIX
----6:07p.m. EDT----
LEVYW
---------
MARPS
4.26000.00000.00%USD12:09p.m. EDT3,851-15,7328.52M
MDSY
----6:07p.m. EDT----
MNOV
1.3600+0.0100+0.74%USD11:32a.m. EDT1,759-49,32766.703M
MTR
8.64-0.25-2.81%USD12:56p.m. EDT10,708-10,99616.101M
NAME
----6:07p.m. EDT----
NVAX
4.6950-0.0150-0.32%USD12:58p.m. EDT1.576M-6.976M659.192M
NVGN
----6:07p.m. EDT----
OLN
53.92+0.62+1.17%USD12:58p.m. EDT379,945-970,6756.439B
OXM
108.37-0.47-0.43%USD12:57p.m. EDT36,619-221,2401.694B
PCYO
9.89+0.11+1.07%USD12:56p.m. EDT31,416-54,230238.117M
QTWW
----6:07p.m. EDT----
QUNR
----6:07p.m. EDT----
RCL
138.63+1.25+0.91%USD12:58p.m. EDT1.07M-2.825M35.676B
RCPT
----6:07p.m. EDT----
RGEN
168.46+2.15+1.29%USD12:56p.m. EDT231,683-497,3069.413B
SAGE
13.60+0.49+3.74%USD12:59p.m. EDT341,828-1.066M818.174M
SCHL
36.02+0.07+0.19%USD12:56p.m. EDT32,290-249,2641.016B
SKLN
----6:07p.m. EDT----
SLTD
----6:07p.m. EDT----
SVT
13.00+0.10+0.78%USD3:43p.m. EDT3-3,69333.132M
SWKS
92.95+3.23+3.60%USD12:59p.m. EDT1.417M-2.466M14.914B
TBIO
0.3212-0.0324-9.16%USD12:49p.m. EDT104,456-763,1459.669M
THST
0.20000.00000.00%USD9:35a.m. EDT10-1242.891M
TLOG
0.00010.00000.00%USD3:25p.m. EST100-0458,720
UNXL
----6:07p.m. EDT----
VTTI
----6:07p.m. EDT----
WFBI
----6:07p.m. EDT----
XTLB
2.5250-0.0550-2.13%USD4:00p.m. EDT160-761,73013.778M
YOD
----6:07p.m. EDT----