| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACAT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AEHR | 11.48 | -0.17 | -1.46% | USD | 4:00p.m. EDT | 1.116M | - | 1.21M | | | | 331.941M | |
| AMSF | 47.61 | +0.08 | +0.17% | USD | 4:00p.m. EDT | 74,884 | - | 149,162 | | | | 911.017M | |
| ANGI | 2.6000 | +0.0500 | +1.96% | USD | 4:00p.m. EDT | 2.146M | - | 897,093 | | | | 1.308B | |
| ATHM | 27.01 | +0.01 | +0.04% | USD | 4:00p.m. EDT | 551,220 | - | 401,280 | | | | 3.279B | |
| BLMN | 23.96 | -1.00 | -4.01% | USD | 4:00p.m. EDT | 2.606M | - | 1.375M | | | | 2.086B | |
| CAA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHCI | 7.83 | +0.61 | +8.45% | USD | 4:00p.m. EDT | 41,692 | - | 21,590 | | | | 75.265M | |
| CLCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMRE | 12.64 | +0.14 | +1.12% | USD | 4:00p.m. EDT | 373,959 | - | 388,809 | | | | 1.502B | |
| COHU | 29.66 | +0.74 | +2.56% | USD | 4:00p.m. EDT | 265,917 | - | 305,642 | | | | 1.397B | |
| DYN | 25.65 | -0.60 | -2.29% | USD | 4:00p.m. EDT | 479,013 | - | 1.274M | | | | 2.241B | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EHTH | 5.31 | +0.54 | +11.32% | USD | 4:00p.m. EDT | 819,759 | - | 228,962 | | | | 154.633M | |
| EMN | 100.63 | +1.88 | +1.90% | USD | 4:00p.m. EDT | 1.04M | - | 1.02M | | | | 11.834B | |
| ERJ | 26.57 | -0.51 | -1.88% | USD | 4:00p.m. EDT | 1.911M | - | 1.831M | | | | 4.88B | |
| EVOK | 0.4700 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 11,205 | - | 40,490 | | | | 3.985M | |
| FIX | 343.63 | +8.09 | +2.41% | USD | 4:00p.m. EDT | 611,487 | - | 393,934 | | | | 12.275B | |
| FSI | 2.0200 | -0.0400 | -1.94% | USD | 4:00p.m. EDT | 21,794 | - | 22,568 | | | | 25.15M | |
| FTNT | 59.43 | +0.62 | +1.05% | USD | 4:00p.m. EDT | 18.21M | - | 5.211M | | | | 45.365B | |
| GBR | 1.3000 | +0.0200 | +1.56% | USD | 4:00p.m. EDT | 15,721 | - | 88,393 | | | | 6.672M | |
| GSIT | 3.1200 | +0.0200 | +0.65% | USD | 4:00p.m. EDT | 227,078 | - | 609,375 | | | | 78.92M | |
| GTIM | 2.7100 | +0.0100 | +0.37% | USD | 4:00p.m. EDT | 20,974 | - | 19,914 | | | | 29.816M | |
| GV | 0.3500 | +0.0200 | +6.06% | USD | 4:00p.m. EDT | 1.519M | - | 213,762 | | | | 18.081M | |
| HIG | 99.34 | +0.21 | +0.21% | USD | 4:00p.m. EDT | 964,027 | - | 1.775M | | | | 29.38B | |
| IBN | 27.12 | -0.39 | -1.42% | USD | 4:00p.m. EDT | 3.044M | - | 5.208M | | | | 95.279B | |
| INFU | 8.11 | +0.34 | +4.38% | USD | 4:00p.m. EDT | 30,861 | - | 46,419 | | | | 172.457M | |
| ITUS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IXYS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KBH | 69.76 | -0.27 | -0.39% | USD | 4:00p.m. EDT | 941,427 | - | 1.097M | | | | 5.296B | |
| KOPN | 0.8314 | -0.0743 | -8.20% | USD | 4:00p.m. EDT | 1.193M | - | 1.975M | | | | 98.461M | |
| LPNT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MCRB | 1.1100 | -0.0800 | -6.72% | USD | 4:00p.m. EDT | 6.146M | - | 4.512M | | | | 167.62M | |
| MSTR | 1,257.45 | -11.36 | -0.90% | USD | 4:00p.m. EDT | 979,254 | - | 2.434M | | | | 22.304B | |
| MXPT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVCR | 15.53 | -0.02 | -0.13% | USD | 4:00p.m. EDT | 868,552 | - | 1.304M | | | | 1.671B | |
| OCLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ONP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PSO | 12.50 | +0.03 | +0.24% | USD | 4:00p.m. EDT | 242,889 | - | 436,763 | | | | 8.449B | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 5.811M | - | - | | | | - | |
| RCKY | 34.39 | +0.32 | +0.94% | USD | 4:00p.m. EDT | 32,690 | - | 33,063 | | | | 255.283M | |
| ROKA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBSI | 27.54 | -0.23 | -0.83% | USD | 4:00p.m. EDT | 85,538 | - | 126,081 | | | | 834.041M | |
| SDPI | 1.2400 | +0.0200 | +1.64% | USD | 4:00p.m. EDT | 97,777 | - | 146,113 | | | | 37.685M | |
| SGRP | 1.7300 | +0.0100 | +0.58% | USD | 4:00p.m. EDT | 70,958 | - | 303,422 | | | | 41.894M | |
| SHIP | 10.22 | +0.62 | +6.46% | USD | 4:00p.m. EDT | 587,267 | - | 270,614 | | | | 209.634M | |
| SOFO | 0.0003 | 0.0000 | 0.00% | USD | 11:51a.m. EDT | 12,338 | - | 28,597 | | | | 3,642 | |
| SRCL | 47.32 | -0.06 | -0.13% | USD | 4:00p.m. EDT | 406,208 | - | 513,196 | | | | 4.391B | |
| TBBK | 32.42 | +0.13 | +0.40% | USD | 4:00p.m. EDT | 610,672 | - | 738,890 | | | | 1.694B | |
| TCBK | 37.28 | +0.13 | +0.35% | USD | 4:00p.m. EDT | 149,984 | - | 128,103 | | | | 1.237B | |
| TCCO | 0.3000 | 0.0000 | 0.00% | USD | 1:55p.m. EDT | 3 | - | 393 | | | | 556,320 | |
| TGTX | 17.18 | +0.67 | +4.06% | USD | 4:00p.m. EDT | 4.53M | - | 3.777M | | | | 2.655B | |
| TNDM | 44.00 | +0.50 | +1.15% | USD | 4:00p.m. EDT | 1.333M | - | 1.905M | | | | 2.842B | |
| TOPS | 12.31 | +0.02 | +0.16% | USD | 3:56p.m. EDT | 8,374 | - | 14,239 | | | | 56.949M | |
| UNIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UNXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VHI | 15.12 | -0.03 | -0.20% | USD | 4:00p.m. EDT | 3,973 | - | 6,367 | | | | 427.722M | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| VNTV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VSEC | 84.82 | +0.40 | +0.47% | USD | 4:00p.m. EDT | 94,121 | - | 100,090 | | | | 1.343B | |
| WDC | 71.49 | -1.11 | -1.53% | USD | 4:00p.m. EDT | 3.783M | - | 6.903M | | | | 23.343B | |
| WILN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WYNN | 97.23 | -0.64 | -0.65% | USD | 4:00p.m. EDT | 2.516M | - | 1.694M | | | | 10.896B | |
| XNY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YECO | 0.6021 | 0.0000 | 0.00% | USD | 9:59a.m. EDT | 1 | - | 196 | | | | 6.157M | |
