| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ACPW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ACST | 2.8400 | -0.1100 | -3.73% | USD | 4:00p.m. EDT | 64,599 | - | 27,050 | | | | 26.694M | |
| ACXM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADAT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AIRT | 25.98 | -0.15 | -0.57% | USD | 4:00p.m. EDT | 18,617 | - | 11,385 | | | | 73.303M | |
| AIXG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMRK | 40.34 | -0.82 | -1.99% | USD | 4:00p.m. EDT | 397,382 | - | 416,031 | | | | 921.951M | |
| ANY | 0.9278 | -0.1322 | -12.47% | USD | 4:00p.m. EDT | 411,616 | - | 711,657 | | | | 16.511M | |
| ARGS | - | - | - | -7 | 6:07p.m. EDT | - | - | - | | | | - | |
| CBAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CETX | 0.2900 | +0.0199 | +7.37% | USD | 4:00p.m. EDT | 3.619M | - | 551,037 | | | | 467,390 | |
| CHEK | 2.2100 | +0.0100 | +0.45% | USD | 4:00p.m. EDT | 11,503 | - | 265,368 | | | | 12.927M | |
| CHLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHRS | 2.2500 | +0.0300 | +1.35% | USD | 4:00p.m. EDT | 656,269 | - | 2.286M | | | | 255.37M | |
| CLCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLWT | 1.7900 | +0.0100 | +0.56% | USD | 4:00p.m. EDT | 6,065 | - | 13,827 | | | | 13.812M | |
| CPXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DHRM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DYNT | 0.4732 | +0.0096 | +2.07% | USD | 4:00p.m. EDT | 9,591 | - | 483,690 | | | | 2.31M | |
| ERII | 13.87 | +0.44 | +3.28% | USD | 4:00p.m. EDT | 429,279 | - | 445,622 | | | | 795.17M | |
| ERS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EYEG | 35.18 | +0.05 | +0.15% | USD | 4:00p.m. EDT | 1 | - | 552 | | | | - | |
| FCTY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FHCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GIGM | 1.3650 | -0.0050 | -0.36% | USD | 4:00p.m. EDT | 2,501 | - | 10,478 | | | | 15.086M | |
| GRFS | 6.80 | -0.22 | -3.13% | USD | 4:00p.m. EDT | 1.109M | - | 2.173M | | | | 5.987B | |
| GURE | 1.4000 | -0.1000 | -6.67% | USD | 4:00p.m. EDT | 123,261 | - | 27,744 | | | | 14.605M | |
| HOVNP | 18.05 | +0.05 | +0.28% | USD | 4:00p.m. EDT | 3,497 | - | 6,137 | | | | 2.66B | |
| HUBG | 42.85 | -0.08 | -0.19% | USD | 4:00p.m. EDT | 343,149 | - | 467,280 | | | | 2.67B | |
| IGLD | 20.00 | +0.00 | +0.02% | USD | 4:00p.m. EDT | 32,499 | - | 25,439 | | | | - | |
| JAGX | 0.2980 | -0.0190 | -5.99% | USD | 4:00p.m. EDT | 43.696M | - | 70.343M | | | | 85.593M | |
| JUNO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KIRK | 1.8700 | -0.0500 | -2.60% | USD | 4:00p.m. EDT | 97,508 | - | 141,568 | | | | 24.172M | |
| KOSS | 3.3400 | -0.0400 | -1.18% | USD | 4:00p.m. EDT | 302,802 | - | 36,780 | | | | 30.911M | |
| LBIX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LIME | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LITE | 41.40 | -2.71 | -6.14% | USD | 4:00p.m. EDT | 4.104M | - | 1.373M | | | | 2.799B | |
| MARA | 20.21 | -0.46 | -2.23% | USD | 4:00p.m. EDT | 88.72M | - | 62.883M | | | | 5.516B | |
| MBLX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MERC | 10.50 | -0.32 | -2.96% | USD | 4:00p.m. EDT | 165,985 | - | 226,575 | | | | 701.922M | |
| MFLX | 16.95 | +0.09 | +0.50% | USD | 4:00p.m. EDT | 5,144 | - | 3,706 | | | | - | |
| MPWR | 702.22 | -30.83 | -4.21% | USD | 4:00p.m. EDT | 625,607 | - | 550,562 | | | | 34.178B | |
| MVIS | 1.6200 | -0.0500 | -2.99% | USD | 4:00p.m. EDT | 837,720 | - | 2.245M | | | | 333.811M | |
| NTIC | 18.87 | +0.23 | +1.23% | USD | 4:00p.m. EDT | 50,210 | - | 26,334 | | | | 177.899M | |
| NVFY | 2.2700 | +0.0600 | +2.71% | USD | 4:00p.m. EDT | 41,868 | - | 1.774M | | | | 5.498M | |
| OCC | 2.8500 | +0.0500 | +1.79% | USD | 4:00p.m. EDT | 3,632 | - | 6,186 | | | | 22.382M | |
| PAAS | 18.90 | +0.03 | +0.16% | USD | 4:00p.m. EDT | 2.417M | - | 4.831M | | | | 6.919B | |
| PLPM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| POWL | 157.76 | -3.82 | -2.36% | USD | 4:00p.m. EDT | 202,117 | - | 364,129 | | | | 1.891B | |
| PULM | 1.8900 | +0.0300 | +1.61% | USD | 4:00p.m. EDT | 9,918 | - | 14,885 | | | | 6.903M | |
| RBPAA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RGLD | 124.00 | +0.09 | +0.07% | USD | 4:00p.m. EDT | 340,406 | - | 480,839 | | | | 8.151B | |
| SAIA | 406.46 | +13.20 | +3.36% | USD | 4:00p.m. EDT | 490,693 | - | 364,819 | | | | 10.779B | |
| SAMG | 15.06 | -0.27 | -1.76% | USD | 4:00p.m. EDT | 43,979 | - | 24,237 | | | | 142.799M | |
| SCLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SEMI | 25.04 | -0.11 | -0.44% | USD | 2:40p.m. EDT | 3,334 | - | 5,290 | | | | - | |
| SGRP | 1.7300 | +0.0100 | +0.58% | USD | 4:00p.m. EDT | 70,958 | - | 304,296 | | | | 41.894M | |
| SIGI | 99.92 | +1.73 | +1.76% | USD | 4:00p.m. EDT | 420,925 | - | 343,291 | | | | 6.074B | |
| SNCR | 6.87 | +0.07 | +1.03% | USD | 4:00p.m. EDT | 29,183 | - | 106,145 | | | | 70.862M | |
| SSRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STAF | 0.2780 | +0.0001 | +0.04% | USD | 4:00p.m. EDT | 48,678 | - | 99,236 | | | | 2.172M | |
| STDY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SUPN | 31.15 | +0.73 | +2.40% | USD | 4:00p.m. EDT | 449,526 | - | 403,980 | | | | 1.712B | |
| TECH | 77.46 | +1.40 | +1.84% | USD | 4:00p.m. EDT | 962,469 | - | 1.116M | | | | 12.207B | |
| TTMI | 17.59 | +0.08 | +0.46% | USD | 4:00p.m. EDT | 743,277 | - | 677,290 | | | | 1.79B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TVIZ | 8.15 | -0.08 | -0.97% | USD | 3:33p.m. EDT | 6,681 | - | 0 | | | | - | |
| UG | 7.95 | -0.17 | -2.09% | USD | 4:00p.m. EDT | 20,685 | - | 7,565 | | | | 36.525M | |
| UGLD | 201.33 | +2.02 | +1.01% | USD | 4:00p.m. EDT | 133,124 | - | 0 | | | | - | |
| USLV | 66.52 | -0.61 | -0.91% | USD | 4:00p.m. EDT | 559,183 | - | 8,745 | | | | - | |
| VIIX | 68.37 | -1.48 | -2.12% | USD | 4:00p.m. EDT | 41,366 | - | 0 | | | | - | |
| VIIZ | 61.92 | 0.00 | 0.00% | USD | 3:30p.m. EDT | 1,525 | - | 0 | | | | - | |
| WRLD | 135.59 | -4.35 | -3.11% | USD | 4:00p.m. EDT | 44,475 | - | 40,104 | | | | 759.304M | |
| XPLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
