U.S. markets close in 3 hours 45 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ACTG
5.17+0.15+2.99%USD12:10p.m. EDT55,610-239,168517.114M
ADHD
----6:07p.m. EDT----
AFCB
----6:07p.m. EDT----
AGEN
13.16+0.10+0.73%USD12:14p.m. EDT149,856-801,230276.393M
AKBA
1.4350+0.0650+4.73%USD12:15p.m. EDT1.075M-5.044M300.769M
AMBI
4.2380-0.0865-2.00%USD2:55p.m. EDT195-5,096318.586M
ARGS
----76:07p.m. EDT----
ATOS
1.7790+0.1190+7.21%USD12:15p.m. EDT715,576-1.812M222.916M
AVNW
30.73+0.82+2.72%USD12:04p.m. EDT50,795-124,893385.516M
BIOF
0.0836-0.0043-4.89%USD10:02a.m. EDT7,014-94,91025.34M
BOFI
----6:07p.m. EDT----
BOTA
----6:07p.m. EDT----
BUR
16.19+0.35+2.21%USD12:14p.m. EDT183,421-974,6163.549B
CGEN
2.1200+0.0100+0.47%USD12:12p.m. EDT66,962-497,430189.804M
CLRX
----6:07p.m. EDT----
CMRX
0.9549+0.0020+0.21%USD12:14p.m. EDT68,176-434,60185.588M
CORT
23.33-1.19-4.85%USD12:15p.m. EDT639,042-1.095M2.429B
CRME
----6:07p.m. EDT----
CRRS
----6:07p.m. EDT----
CRTO
37.30-0.47-1.24%USD12:14p.m. EDT257,626-292,2712.094B
CYTK
63.79-1.48-2.27%USD12:15p.m. EDT182,184-1.971M6.671B
DXYN
0.6600+0.0445+7.23%USD11:12a.m. EDT29,389-55,63010.25M
DYSL
2.45000.00000.00%USD9:50a.m. EDT4,800-4,70536.757M
ENG
1.7400+0.0800+4.82%USD11:57a.m. EDT6,194-28,6918.972M
EVOK
0.4750-0.0105-2.16%USD12:01p.m. EDT5,849-41,5554.027M
FLML
----6:07p.m. EDT----
FXEN
----6:07p.m. EDT----
GALT
3.4300+0.0900+2.70%USD12:14p.m. EDT55,095-167,801212.33M
GNVC
----6:07p.m. EDT----
GOGO
9.34+0.32+3.55%USD12:14p.m. EDT206,887-991,1561.196B
HART
29.830.000.00%USD9:55a.m. EDT171-433-
HOTR
----6:07p.m. EDT----
IIIN
34.04+0.98+2.98%USD12:00p.m. EDT25,143-82,600663.03M
INFN
5.24+0.00+0.04%USD12:14p.m. EDT231,357-3.613M1.213B
INSM
25.67+0.12+0.49%USD12:15p.m. EDT370,053-1.791M3.814B
IPDN
1.3123+0.0323+2.52%USD12:13p.m. EDT131,394-51,78315.081M
KOOL
9.840.000.00%USD11:07a.m. EDT3,576-153,039-
LIVE
25.35-0.37-1.44%USD10:51a.m. EDT367-6,80680.095M
LMNS
---------
LOCM
0.00020.00000.00%USD9:40a.m. EDT2-635,499
LONG
----6:07p.m. EDT----
LXRX
1.7700+0.0300+1.72%USD12:15p.m. EDT1.188M-4.596M435.839M
MPET
----6:07p.m. EDT----
MU
120.11+5.41+4.72%USD12:15p.m. EDT12.69M-23.131M133.006B
NEON
2.2400+0.1600+7.84%USD12:02p.m. EDT30,610-42,00834.405M
OVRL
----6:07p.m. EDT----
OXBT
----6:07p.m. EDT----
PCYO
9.95+0.04+0.41%USD12:12p.m. EDT17,563-54,885239.702M
PFIS
39.66+0.06+0.15%USD10:08a.m. EDT1,237-12,016279.891M
PLCC
----6:07p.m. EDT----
PLXS
106.39+2.32+2.23%USD12:14p.m. EDT62,852-123,5512.914B
PRTA
23.62+0.69+3.01%USD12:13p.m. EDT155,531-608,7631.269B
PSEM
----6:07p.m. EDT----
PVTB
----6:07p.m. EDT----
PXLW
1.8950+0.0050+0.26%USD12:08p.m. EDT121,394-616,106109.525M
QIWI
5.670.000.00%USD4:00p.m. EDT0-0355.583M
RNA
26.01-0.44-1.66%USD12:15p.m. EDT225,924-1.17M2.487B
RVNC
3.9600+0.0100+0.25%USD12:14p.m. EDT344,985-1.872M412.695M
SEED
3.4299+0.0699+2.08%USD12:14p.m. EDT15,404-332,80521.658M
SHLD
33.44+0.37+1.12%USD12:08p.m. EDT16,988-35,952-
SMSI
2.5350+0.1950+8.33%USD12:13p.m. EDT35,597-168,77124.338M
SNDK
----6:07p.m. EDT----
SPNC
----6:07p.m. EDT----
SPPRO
---------
SRNE
0.0160+0.0010+4.55%USD11:47a.m. EDT107,402-283,6988.82M
SYNA
90.98+0.67+0.74%USD12:14p.m. EDT47,075-272,7263.576B
TAYD
43.50-6.36-12.76%USD12:10p.m. EDT32,719-22,430134.587M
TRVN
0.4100-0.0026-0.63%USD12:04p.m. EDT54,349-211,4267.512M
URRE
----6:07p.m. EDT----
VIP
----6:07p.m. EDT----
WB
9.88+0.20+2.12%USD12:15p.m. EDT1.821M-2.29M2.403B
WRES
----6:07p.m. EDT----
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B
ZHNE
----6:07p.m. EDT----