U.S. markets close in 5 hours 48 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ACUR
0.00410.00000.00%USD3:39p.m. EDT260-1,064270,607
AIRM
----6:07p.m. EDT----
AMBT
----6:07p.m. EDT----
AMRS
0.05000.00000.00%USD4:00p.m. EDT46.746M---
ASBCW
---------
BEAV
----6:07p.m. EDT----
BIOF
0.0820-0.0059-6.71%USD9:57a.m. EDT5,014-94,91024.856M
BIS
18.04+0.05+0.28%USD10:11a.m. EDT386-7,865-
BONT
----6:07p.m. EDT----
BPOP
89.59+0.74+0.83%USD10:10a.m. EDT11,087-450,1316.476B
BSPM
0.00010.00000.00%USD3:42p.m. EDT715-11316,463
CBMXW
---------
CGNX
44.45+0.66+1.51%USD10:12a.m. EDT72,091-1.529M7.63B
CHLN
----6:07p.m. EDT----
CLTX
----6:07p.m. EDT----
CPXX
----6:07p.m. EDT----
CRESY
10.48+0.71+7.30%USD10:12a.m. EDT107,164-184,700767.035M
DCIN
----6:07p.m. EDT----
EBIO
----6:07p.m. EDT----
ENG
1.6500-0.0100-0.60%USD9:30a.m. EDT462-28,6918.508M
ENTR
14.78+0.03+0.21%USD4:00p.m. EDT125-5,965-
ESMC
0.20000.00000.00%USD11:14a.m. EDT900-4,1861.483M
EVOK
0.4500-0.0355-7.31%USD9:45a.m. EDT681-41,5553.815M
GALE
----6:07p.m. EDT----
GLMD
0.3802-0.0038-0.99%USD9:51a.m. EDT8,464-214,1582.285M
GOGO
9.33+0.31+3.44%USD10:11a.m. EDT67,076-991,1561.195B
HA
12.22-0.29-2.32%USD10:12a.m. EDT112,762-709,791633.588M
HDSN
9.46+0.33+3.61%USD10:12a.m. EDT124,600-555,068430.533M
HKTV
----6:07p.m. EDT----
HLIT
10.90-0.06-0.59%USD10:12a.m. EDT83,318-1.893M1.27B
HNSN
----6:07p.m. EDT----
ILMN
118.99+1.06+0.90%USD10:12a.m. EDT198,611-1.625M18.95B
INSM
25.61+0.07+0.25%USD10:12a.m. EDT84,359-1.791M3.805B
JST
----6:07p.m. EDT----
JVA
1.3993-0.0207-1.46%USD10:02a.m. EDT16,431-45,7837.988M
LOOK
----6:07p.m. EDT----
LPTH
1.4545+0.0345+2.43%USD9:58a.m. EDT33,201-51,62355.303M
LTRE
0.20000.00000.00%USD12:39p.m. EDT200-36.612M
LVNTB
----6:07p.m. EDT----
MFRI
----6:07p.m. EDT----
MGNX
15.71+0.04+0.26%USD10:08a.m. EDT30,232-1.484M982.825M
MOVE
0.4552-0.0148-3.15%USD10:00a.m. EDT13,393-235,81144.73M
MPB
21.63+0.31+1.45%USD9:30a.m. EDT830-30,051358.489M
MPET
----6:07p.m. EDT----
MSLI
----6:07p.m. EDT----
NCTY
7.85+0.14+1.82%USD9:58a.m. EDT3,984-52,26343.837M
NEON
2.1000+0.0200+0.96%USD10:01a.m. EDT18,370-42,00832.255M
NFEC
----6:07p.m. EDT----
ONVI
----6:07p.m. EDT----
OPHC
4.4372+0.2672+6.41%USD4:00p.m. EDT5-7,16342.752M
PAAS
18.85+0.60+3.32%USD10:12a.m. EDT739,105-4.823M6.883B
PCTY
169.37+1.74+1.04%USD10:11a.m. EDT61,957-478,7369.558B
PFMT
2.8150+0.0350+1.26%USD10:09a.m. EDT3,816-249,355216.531M
PLBC
36.190.000.00%USD4:00p.m. EDT342-6,253213.376M
PRTA
23.19+0.26+1.15%USD10:12a.m. EDT47,139-608,7631.246B
RDEN
----6:07p.m. EDT----
REGI
61.500.000.00%USD4:00p.m. EDT2.345M-1.639M3.106B
RELV
4.06000.00000.00%USD12:01p.m. EDT700-2514.297M
SANM
63.08+1.33+2.15%USD10:12a.m. EDT15,618-420,2653.498B
SBSI
27.77+0.11+0.42%USD10:10a.m. EDT3,026-127,968841.158M
SHIP
9.63-0.02-0.21%USD10:12a.m. EDT50,454-269,876197.532M
SHLD
33.44+0.37+1.10%USD10:06a.m. EDT9,160-35,952-
SODA
----6:07p.m. EDT----
SPCB
0.2068-0.0076-3.54%USD10:11a.m. EDT666,992-10.24M6.023M
SPPRO
---------
SPWR
2.3739+0.0339+1.45%USD10:12a.m. EDT603,490-6.271M416.565M
SSRI
----6:07p.m. EDT----
SWKS
92.05-0.46-0.50%USD10:12a.m. EDT181,778-2.469M14.769B
TAXI
----6:07p.m. EDT----
TINY
47.83+0.48+1.02%USD9:35a.m. EDT570-2,058-
UBIC
----6:07p.m. EDT----
UNIS
----6:07p.m. EDT----
UNTY
27.700.000.00%USD4:00p.m. EDT264-16,655278.219M
VSAR
----6:07p.m. EDT----
VSCP
----6:07p.m. EDT----
WWD
173.13+4.30+2.55%USD10:10a.m. EDT56,023-412,67010.439B
XOOM
----6:07p.m. EDT----