| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AMSC | 13.37 | +0.38 | +2.93% | USD | 4:00p.m. EDT | 249,525 | - | 561,288 | | | | 483.142M | |
| APRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARL | 13.61 | -0.17 | -1.23% | USD | 4:00p.m. EDT | 4,090 | - | 3,628 | | | | 219.829M | |
| ASEI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ASMB | 13.15 | +0.35 | +2.73% | USD | 4:00p.m. EDT | 4,556 | - | 23,973 | | | | 72.098M | |
| ATRA | 0.6700 | +0.0197 | +3.03% | USD | 4:00p.m. EDT | 741,816 | - | 1.755M | | | | 79.971M | |
| AWAY | 20.17 | +0.02 | +0.09% | USD | 3:46p.m. EDT | 9,471 | - | 19,545 | | | | - | |
| BIIB | 217.51 | +4.00 | +1.87% | USD | 4:00p.m. EDT | 1.144M | - | 1.309M | | | | 31.669B | |
| BIOD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BJRI | 34.68 | +1.92 | +5.86% | USD | 4:00p.m. EDT | 885,669 | - | 383,873 | | | | 810.926M | |
| BUR | 15.84 | -0.03 | -0.19% | USD | 4:00p.m. EDT | 383,746 | - | 974,616 | | | | 3.472B | |
| CAMP | 3.6800 | +0.2400 | +6.98% | USD | 4:00p.m. EDT | 13,831 | - | 61,780 | | | | 6.075M | |
| CAPR | 5.47 | +0.23 | +4.39% | USD | 4:00p.m. EDT | 259,837 | - | 333,425 | | | | 172.321M | |
| CAVM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDE | 4.8800 | +0.0900 | +1.88% | USD | 4:00p.m. EDT | 6.443M | - | 8.033M | | | | 1.949B | |
| CDXS | 3.9200 | +0.5800 | +17.37% | USD | 4:00p.m. EDT | 1.703M | - | 574,896 | | | | 276.586M | |
| CPRX | 14.72 | -0.30 | -2.00% | USD | 4:00p.m. EDT | 1.161M | - | 1.339M | | | | 1.737B | |
| DDD | 3.6200 | +0.0700 | +1.97% | USD | 4:00p.m. EDT | 1.201M | - | 1.636M | | | | 483.701M | |
| DRRX | 1.1600 | +0.1700 | +17.17% | USD | 4:00p.m. EDT | 177,793 | - | 158,183 | | | | 36.002M | |
| DV | 30.37 | +0.03 | +0.10% | USD | 4:00p.m. EDT | 1.357M | - | 1.997M | | | | 5.215B | |
| DXM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ERN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FMSA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GBNK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GBR | 1.2700 | +0.0395 | +3.21% | USD | 3:59p.m. EDT | 20,268 | - | 89,438 | | | | 6.518M | |
| GBSN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GIFI | 6.98 | -0.12 | -1.69% | USD | 4:00p.m. EDT | 93,503 | - | 102,165 | | | | 113.055M | |
| GLMD | 0.3874 | +0.0023 | +0.60% | USD | 4:00p.m. EDT | 22,394 | - | 214,158 | | | | 2.328M | |
| GUID | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HBI | 4.4400 | -0.2300 | -4.93% | USD | 4:00p.m. EDT | 5.718M | - | 9.598M | | | | 1.561B | |
| HEAR | 15.06 | +0.07 | +0.47% | USD | 4:00p.m. EDT | 270,937 | - | 373,471 | | | | 324.132M | |
| HLF | 9.58 | +0.20 | +2.13% | USD | 4:00p.m. EDT | 3.175M | - | 2.673M | | | | 957.69M | |
| HWAY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HZO | 25.81 | +0.56 | +2.22% | USD | 4:00p.m. EDT | 450,836 | - | 319,300 | | | | 575.599M | |
| IHT | 1.3000 | -0.0300 | -2.26% | USD | 3:21p.m. EDT | 7,905 | - | 4,978 | | | | 11.731M | |
| IKGH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| INFY | 16.93 | +0.06 | +0.36% | USD | 4:00p.m. EDT | 4.035M | - | 9.849M | | | | 70.299B | |
| KODK-WT | - | - | - | - | - | - | - | - | | | | - | |
| MHR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MPWR | 707.22 | -5.67 | -0.80% | USD | 4:00p.m. EDT | 585,707 | - | 574,866 | | | | 34.418B | |
| MSCC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MTSN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NADL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NFEC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NRP | 90.51 | +0.51 | +0.57% | USD | 4:00p.m. EDT | 10,435 | - | 27,051 | | | | 1.173B | |
| NTGR | 11.63 | -0.15 | -1.27% | USD | 4:00p.m. EDT | 581,269 | - | 231,953 | | | | 338.04M | |
| NWBOW | - | - | - | - | - | - | - | - | | | | - | |
| OFG | 37.34 | +0.33 | +0.89% | USD | 4:00p.m. EDT | 155,269 | - | 239,688 | | | | 1.763B | |
| RMD | 216.98 | -1.17 | -0.54% | USD | 4:00p.m. EDT | 655,018 | - | 1.117M | | | | 31.876B | |
| ROIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ROIAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIFY | 1.2100 | -0.0100 | -0.82% | USD | 4:00p.m. EDT | 10,658 | - | 74,625 | | | | 221.63M | |
| SIMO | 73.96 | +0.56 | +0.76% | USD | 4:00p.m. EDT | 1.2M | - | 375,983 | | | | 2.491B | |
| SMTC | 39.01 | +0.33 | +0.85% | USD | 4:00p.m. EDT | 1.399M | - | 2.398M | | | | 2.52B | |
| SNAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SNTA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPNC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQNS | 0.5465 | +0.0366 | +7.18% | USD | 4:00p.m. EDT | 137,878 | - | 574,288 | | | | 33.704M | |
| SSYS | 9.72 | +0.07 | +0.73% | USD | 4:00p.m. EDT | 327,024 | - | 392,216 | | | | 677.974M | |
| STI-WTB | - | - | - | - | - | - | - | - | | | | - | |
| SYMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TLOG | 0.0001 | 0.0000 | 0.00% | USD | 3:25p.m. EST | 100 | - | 0 | | | | 458,720 | |
| TRN | 30.44 | +0.39 | +1.30% | USD | 4:00p.m. EDT | 628,976 | - | 554,131 | | | | 2.491B | |
| TRT | 6.35 | +0.04 | +0.68% | USD | 3:52p.m. EDT | 34,869 | - | 5,731 | | | | 26.477M | |
| TYC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| UIS | 5.08 | -0.16 | -3.05% | USD | 4:00p.m. EDT | 666,614 | - | 700,318 | | | | 350.582M | |
| XBIT | 8.49 | +0.47 | +5.86% | USD | 4:00p.m. EDT | 45,324 | - | 79,290 | | | | 258.528M | |
| XRX | 13.36 | -0.03 | -0.22% | USD | 4:00p.m. EDT | 1.98M | - | 2.5M | | | | 1.659B | |
