U.S. markets close in 6 hours 10 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AHGP
----6:07p.m. EDT----
AIZ
179.11+0.53+0.30%USD9:48a.m. EDT42,917-329,6739.323B
AMDA
----6:07p.m. EDT----
APAM
43.06-0.32-0.74%USD9:46a.m. EDT6,974-438,3223.01B
ARGS
----76:07p.m. EDT----
ARMH
----6:07p.m. EDT----
ASPN
25.29-0.98-3.72%USD9:48a.m. EDT127,922-1.265M1.926B
ATNY
----6:07p.m. EDT----
ATW
----6:07p.m. EDT----
BLPH
0.05600.00000.00%USD12:59p.m. EDT25-37,097685,025
BOS
19.130.000.00%USD4:02p.m. EDT0-0-
BRN
2.85000.00000.00%USD9:48a.m. EDT606-21,92428.66M
CALX
30.05-0.05-0.17%USD9:45a.m. EDT15,613-985,5421.969B
CC
27.65-0.32-1.14%USD9:46a.m. EDT23,064-2.161M4.117B
CHK
88.08-0.54-0.61%USD9:46a.m. EDT28,022-1.946M11.543B
CIE
----6:07p.m. EDT----
CIVI
75.68-0.13-0.17%USD9:46a.m. EDT24,379-1.49M7.575B
CLDN
----6:07p.m. EDT----
CLMS
----6:07p.m. EDT----
CRBP
41.12+1.35+3.39%USD9:46a.m. EDT21,563-273,640432.019M
CSC
----6:07p.m. EDT----
CVE
20.51-0.10-0.46%USD9:46a.m. EDT238,259-10.985M38.404B
DDP
46.010.000.00%USD9:30a.m. EST0-0-
DPU
9.150.000.00%USD6:07p.m. EDT0-0-
DWRE
----6:07p.m. EDT----
EEFT
112.42+0.01+0.01%USD9:48a.m. EDT4,210-282,8685.157B
ETRM
----6:07p.m. EDT----
FLOW
29.94-0.09-0.30%USD9:30a.m. EDT333-962-
FULL
----6:07p.m. EDT----
FWRD
20.96+0.05+0.24%USD9:47a.m. EDT24,959-995,150552.724M
GLF
----6:07p.m. EDT----
HART
30.26+0.09+0.29%USD9:30a.m. EDT128-516-
HIHO
2.0500-0.0300-1.44%USD4:00p.m. EDT2-6,1169.054M
HLX
11.32-0.05-0.44%USD9:48a.m. EDT20,809-1.725M1.726B
HNSN
----6:07p.m. EDT----
IRG
----6:07p.m. EDT----
JPEP
----6:07p.m. EDT----
KFRC
64.13+0.48+0.75%USD9:36a.m. EDT4,132-100,8451.25B
KS
----6:07p.m. EDT----
MEIP
3.0600-0.0700-2.24%USD9:30a.m. EDT269-20,88320.388M
MHGC
----6:07p.m. EDT----
MPET
----6:07p.m. EDT----
NAUH
0.07000.00000.00%USD11:43a.m. EDT2-1,7981.731M
NEWS
----6:07p.m. EDT----
NGL
5.82-0.03-0.55%USD9:40a.m. EDT9,159-354,668770.961M
NRT
8.13-0.15-1.85%USD9:37a.m. EDT4,529-71,75474.688M
OESX
0.8600+0.0008+0.09%USD9:30a.m. EDT3,202-33,17328.003M
PAHC
16.80+0.03+0.18%USD9:45a.m. EDT8,095-156,463680.46M
QNST
19.52+0.09+0.46%USD9:48a.m. EDT5,622-392,2341.071B
RUSHA
44.70-0.15-0.33%USD9:46a.m. EDT1,879-350,2443.466B
RUSHB
42.59+0.17+0.40%USD4:00p.m. EDT133-19,3083.511B
RYI
22.18-0.32-1.42%USD9:44a.m. EDT9,425-268,229761.568M
SEDG
56.52-2.19-3.73%USD9:46a.m. EDT232,629-2.118M3.239B
SFL
13.79+0.08+0.58%USD9:44a.m. EDT27,785-712,5451.896B
SGMO
0.5300-0.0099-1.83%USD9:46a.m. EDT79,845-2.358M109.973M
SRSC
---------
SUNE
----6:07p.m. EDT----
TDW
108.14-0.69-0.63%USD9:47a.m. EDT22,826-818,8675.706B
THST
0.20000.00000.00%USD9:35a.m. EDT10-1262.891M
TPUB
----6:07p.m. EDT----
UBIC
----6:07p.m. EDT----
USNA
44.43-0.31-0.69%USD9:46a.m. EDT3,411-87,073854.855M
WG
----6:07p.m. EDT----
WLB
----6:07p.m. EDT----