U.S. markets close in 32 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AMRS
0.05000.00000.00%USD4:00p.m. EDT46.746M---
AMTX
3.7700-0.1300-3.32%USD3:28p.m. EDT429,443-1.328M160.635M
ANGI
2.1850+0.0750+3.55%USD3:28p.m. EDT575,523-805,0901.1B
APEI
14.03+0.20+1.48%USD3:24p.m. EDT49,932-152,355246.428M
ARIA
----6:07p.m. EDT----
ATLC
27.01+0.56+2.12%USD3:00p.m. EDT5,123-13,009399.843M
ATOS
1.5400+0.0300+1.99%USD3:28p.m. EDT806,295-1.76M192.968M
CALA
0.02000.00000.00%USD9:52a.m. EDT137-1,13297,450
CBAK
----6:07p.m. EDT----
CCIH
0.88390.00000.00%USD6:07p.m. EDT423,219-023.549M
CLIR
0.8499+0.0598+7.57%USD3:05p.m. EDT23,347-67,69639.022M
CLNE
2.3650+0.0450+1.94%USD3:28p.m. EDT929,165-1.692M528.017M
CNV
----6:07p.m. EDT----
CPHC
23.000.000.00%USD4:00p.m. EDT105-4,681114.306M
CSUN
----6:07p.m. EDT----
CYBR
241.23+1.98+0.83%USD3:28p.m. EDT489,798-564,55910.207B
DWA
----6:07p.m. EDT----
DYNT
0.5099-0.0099-1.94%USD3:27p.m. EDT21,030-486,4542.49M
ENOC
----6:07p.m. EDT----
ENZY
----6:07p.m. EDT----
FALC
2.2500-0.2000-8.16%USD11:40a.m. EDT900-1,00316.049M
FARO
19.30+0.55+2.93%USD3:24p.m. EDT41,966-212,893366.107M
GIFI
6.88-0.02-0.29%USD3:21p.m. EDT73,691-99,901111.435M
GPRO
1.8850+0.1550+8.96%USD3:27p.m. EDT1.765M-2.099M287.084M
GROW
2.6701-0.0099-0.37%USD1:53p.m. EDT7,719-33,52737.722M
HMNY
0.00000.00000.00%USD2:10p.m. EDT1,028-3,943700,539
HOTR
----6:07p.m. EDT----
IMRS
----6:07p.m. EDT----
INNL
----6:07p.m. EDT----
ISIS
----6:07p.m. EDT----
ISSC
6.45-0.03-0.47%USD3:04p.m. EDT6,649-48,054112.61M
KTEC
11.56+0.22+1.91%USD3:13p.m. EDT11,729-7,509-
LGCY
-------5.127M-
LINC
10.88+0.22+2.06%USD3:23p.m. EDT31,971-90,854342.134M
LNCO
----6:07p.m. EDT----
MDSY
----6:07p.m. EDT----
MITL
----6:07p.m. EDT----
MOKO
---------
MSLI
----6:07p.m. EDT----
MVIS
1.5200+0.0700+4.83%USD3:27p.m. EDT815,710-2.271M296.806M
NAVI
15.45+0.43+2.90%USD3:28p.m. EDT458,785-873,5211.728B
NCIT
----6:07p.m. EDT----
NDRM
----6:07p.m. EDT----
NKTR
1.6240+0.1640+11.23%USD3:28p.m. EDT1.111M-2.594M298.196M
NVGN
----6:07p.m. EDT----
OXBRW
0.03250.00000.00%USD4:00p.m. EDT20,000--186,341
PCRX
26.88+0.63+2.40%USD3:28p.m. EDT273,668-500,8451.251B
PCTY
151.69-3.47-2.24%USD3:28p.m. EDT509,528-459,3678.545B
PFMT
2.7750+0.1150+4.32%USD3:27p.m. EDT96,243-249,739213.454M
PHMD
----6:07p.m. EDT----
PTEN
10.61-0.20-1.89%USD3:28p.m. EDT5.051M-6.534M4.281B
RLOG
----6:07p.m. EDT----
ROVI
----6:07p.m. EDT----
RRM
----6:07p.m. EDT----
SBLK
24.68+0.36+1.50%USD3:27p.m. EDT606,855-1.631M2.799B
SCMP
----6:07p.m. EDT----
SMRT
2.4000+0.0800+3.45%USD3:28p.m. EDT575,551-1.375M489.689M
SNMX
----6:07p.m. EDT----
SRPT
130.88+4.22+3.33%USD3:27p.m. EDT475,545-843,50912.369B
STAA
45.64-0.32-0.70%USD3:28p.m. EDT373,894-719,5882.242B
SYNA
90.19+0.23+0.26%USD3:27p.m. EDT133,167-276,1093.545B
SYPR
1.3800-0.0500-3.50%USD1:37p.m. EDT18,269-30,12130.918M
TASR
----6:07p.m. EDT----
TBPH
8.87+0.43+5.09%USD3:28p.m. EDT1.832M-375,390430.727M
TCCO
0.3000-0.0030-0.99%USD1:55p.m. EDT2,501-355556,320
TORM
2.15100.00000.00%USD9:41a.m. EDT97-1,5277.618M
TSLA
184.55+1.27+0.70%USD3:28p.m. EDT78.392M-103.347M588.583B
TTOO
3.2000-0.1550-4.62%USD3:27p.m. EDT472,207-293,51628.137M
TUBE
----6:07p.m. EDT----
UNXL
----6:07p.m. EDT----
VDSI
----6:07p.m. EDT----
VPCO
----6:07p.m. EDT----
VRA
6.74+0.15+2.35%USD3:26p.m. EDT126,559-284,293207.674M
VTAE
----6:07p.m. EDT----
WLB
----6:07p.m. EDT----