U.S. markets close in 3 hours 19 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AMRS
0.05000.00000.00%USD4:00p.m. EDT46.746M---
AMTX
3.7700-0.1300-3.32%USD12:41p.m. EDT188,858-1.328M160.635M
ANGI
2.11000.00000.00%USD12:41p.m. EDT220,960-805,0901.062B
APEI
13.78-0.05-0.33%USD12:29p.m. EDT23,397-152,355242.038M
ARIA
----6:07p.m. EDT----
ATLC
26.70+0.25+0.95%USD11:11a.m. EDT2,517-13,009395.253M
ATOS
1.4900-0.0200-1.32%USD12:40p.m. EDT379,176-1.76M186.703M
CALA
0.02000.00000.00%USD9:52a.m. EDT105-1,13297,450
CBAK
----6:07p.m. EDT----
CCIH
0.88390.00000.00%USD6:07p.m. EDT423,219-023.549M
CLIR
0.8046+0.0145+1.84%USD11:59a.m. EDT12,963-67,69636.942M
CLNE
2.3000-0.0200-0.86%USD12:41p.m. EDT337,080-1.692M513.505M
CNV
----6:07p.m. EDT----
CPHC
23.000.000.00%USD4:00p.m. EDT96-4,681114.306M
CSUN
----6:07p.m. EDT----
CYBR
237.77-1.48-0.62%USD12:41p.m. EDT247,015-564,55910.061B
DWA
----6:07p.m. EDT----
DYNT
0.4886-0.0312-6.00%USD11:24a.m. EDT20,034-486,4542.386M
ENOC
----6:07p.m. EDT----
ENZY
----6:07p.m. EDT----
FALC
2.2500-0.2000-8.16%USD11:40a.m. EDT900-1,00316.049M
FARO
18.96+0.21+1.12%USD12:10p.m. EDT20,536-212,893359.658M
GIFI
6.68-0.22-3.19%USD12:31p.m. EDT58,965-99,901108.196M
GPRO
1.8150+0.0850+4.91%USD12:41p.m. EDT1.029M-2.099M276.423M
GROW
2.7200+0.0400+1.49%USD12:30p.m. EDT5,611-33,52738.427M
HMNY
0.00000.00000.00%USD12:15p.m. EDT1,000-3,943700,539
HOTR
----6:07p.m. EDT----
IMRS
----6:07p.m. EDT----
INNL
----6:07p.m. EDT----
ISIS
----6:07p.m. EDT----
ISSC
6.43-0.05-0.85%USD12:26p.m. EDT4,014-48,054112.181M
KTEC
11.50+0.16+1.43%USD10:57a.m. EDT10,207-7,509-
LGCY
-------5.127M-
LINC
10.84+0.18+1.69%USD12:41p.m. EDT17,367-90,854340.876M
LNCO
----6:07p.m. EDT----
MDSY
----6:07p.m. EDT----
MITL
----6:07p.m. EDT----
MOKO
---------
MSLI
----6:07p.m. EDT----
MVIS
1.4350-0.0150-1.03%USD12:40p.m. EDT420,207-2.271M280.208M
NAVI
15.19+0.17+1.17%USD12:39p.m. EDT226,999-873,5211.699B
NCIT
----6:07p.m. EDT----
NDRM
----6:07p.m. EDT----
NKTR
1.5500+0.0900+6.16%USD12:41p.m. EDT636,513-2.594M284.608M
NVGN
----6:07p.m. EDT----
OXBRW
0.03250.00000.00%USD4:00p.m. EDT20,000--186,341
PCRX
26.96+0.71+2.70%USD12:41p.m. EDT149,176-500,8451.254B
PCTY
152.95-2.21-1.42%USD12:39p.m. EDT178,106-459,3678.616B
PFMT
2.7550+0.0950+3.61%USD12:40p.m. EDT21,101-249,739211.916M
PHMD
----6:07p.m. EDT----
PTEN
10.59-0.23-2.15%USD12:41p.m. EDT2.45M-6.534M4.269B
RLOG
----6:07p.m. EDT----
ROVI
----6:07p.m. EDT----
RRM
----6:07p.m. EDT----
SBLK
24.44+0.12+0.51%USD12:41p.m. EDT274,978-1.631M2.772B
SCMP
----6:07p.m. EDT----
SMRT
2.3600+0.0400+1.72%USD12:41p.m. EDT209,377-1.375M481.527M
SNMX
----6:07p.m. EDT----
SRPT
128.54+1.88+1.48%USD12:41p.m. EDT209,440-843,50912.148B
STAA
45.42-0.53-1.16%USD12:39p.m. EDT151,284-719,5882.232B
SYNA
87.17-2.79-3.10%USD12:39p.m. EDT68,306-276,1093.426B
SYPR
1.4238-0.0062-0.43%USD11:47a.m. EDT16,326-30,12131.9M
TASR
----6:07p.m. EDT----
TBPH
8.87+0.43+5.09%USD12:39p.m. EDT1.148M-375,390430.727M
TCCO
0.3020-0.0010-0.33%USD9:30a.m. EDT1,501-355560,028
TORM
2.15100.00000.00%USD9:41a.m. EDT3-1,5277.618M
TSLA
182.30-0.98-0.53%USD12:41p.m. EDT48.908M-103.347M581.391B
TTOO
3.2400-0.1150-3.43%USD12:41p.m. EDT412,550-293,51628.489M
TUBE
----6:07p.m. EDT----
UNXL
----6:07p.m. EDT----
VDSI
----6:07p.m. EDT----
VPCO
----6:07p.m. EDT----
VRA
6.64+0.05+0.68%USD12:35p.m. EDT48,942-284,293204.288M
VTAE
----6:07p.m. EDT----
WLB
----6:07p.m. EDT----