| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AIRG | 5.25 | +0.18 | +3.55% | USD | 4:00p.m. EDT | 19,511 | - | 22,453 | | | | 56.516M | |
| ALCO | 28.63 | -0.07 | -0.24% | USD | 4:00p.m. EDT | 16,450 | - | 22,466 | | | | 218.698M | |
| AMBA | 47.85 | +0.96 | +2.05% | USD | 4:00p.m. EDT | 348,249 | - | 593,282 | | | | 1.96B | |
| APPY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BMRA | 0.5600 | -0.0400 | -6.67% | USD | 4:00p.m. EDT | 260,910 | - | 207,187 | | | | 10.093M | |
| CAFN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CAMT | 83.28 | +3.26 | +4.07% | USD | 4:00p.m. EDT | 208,707 | - | 414,556 | | | | 3.758B | |
| CARV | 1.5200 | -0.0400 | -2.56% | USD | 4:00p.m. EDT | 12,124 | - | 25,167 | | | | 7.728M | |
| CCUR | 2,600.00 | 0.00 | 0.00% | USD | 9:44a.m. EST | 3 | - | 0 | | | | 9.121M | |
| CDNA | 9.72 | +0.45 | +4.85% | USD | 4:00p.m. EDT | 833,965 | - | 809,395 | | | | 503.287M | |
| CHNR | 0.9691 | -0.0160 | -1.62% | USD | 4:00p.m. EDT | 18,569 | - | 1.252M | | | | 9.841M | |
| CIVB | 14.22 | -0.05 | -0.35% | USD | 4:00p.m. EDT | 29,903 | - | 31,019 | | | | 223.385M | |
| CPHR | - | - | - | - | - | - | - | - | | | | - | |
| CRSP | 55.89 | +0.82 | +1.49% | USD | 4:00p.m. EDT | 1.424M | - | 1.711M | | | | 4.744B | |
| DCTH | 5.56 | +0.12 | +2.21% | USD | 4:00p.m. EDT | 76,804 | - | 209,751 | | | | 151.147M | |
| DFBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DSCI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EGAN | 6.39 | +0.01 | +0.16% | USD | 4:00p.m. EDT | 50,410 | - | 102,403 | | | | 199.385M | |
| ENOC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ESCA | 13.29 | +0.09 | +0.68% | USD | 4:00p.m. EDT | 11,841 | - | 20,133 | | | | 184.221M | |
| ESEA | 35.70 | +0.48 | +1.36% | USD | 4:00p.m. EDT | 15,442 | - | 38,996 | | | | 254.049M | |
| FIVN | 57.88 | +1.15 | +2.03% | USD | 4:00p.m. EDT | 3.875M | - | 1.463M | | | | 4.274B | |
| FNCX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GENE | 2.2546 | +0.0046 | +0.20% | USD | 4:00p.m. EDT | 27,857 | - | 32,395 | | | | 10.363M | |
| GNVC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GRVY | 67.50 | +1.37 | +2.07% | USD | 4:00p.m. EDT | 29,468 | - | 33,900 | | | | 469.051M | |
| IPWR | 7.64 | +0.10 | +1.33% | USD | 4:00p.m. EDT | 55,828 | - | 42,572 | | | | 56.32M | |
| IRMD | 44.70 | +0.85 | +1.94% | USD | 4:00p.m. EDT | 60,554 | - | 52,880 | | | | 565.196M | |
| IVTY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KALV | 12.13 | -0.04 | -0.33% | USD | 4:00p.m. EDT | 199,656 | - | 788,167 | | | | 513.009M | |
| KOPN | 0.8195 | +0.0154 | +1.92% | USD | 4:00p.m. EDT | 2.009M | - | 2.123M | | | | 97.052M | |
| KTEC | 12.66 | +0.15 | +1.17% | USD | 4:00p.m. EDT | 29,514 | - | 7,877 | | | | - | |
| KURA | 20.63 | +0.04 | +0.19% | USD | 4:00p.m. EDT | 593,864 | - | 921,103 | | | | 1.572B | |
| LE | 14.19 | -0.07 | -0.49% | USD | 4:00p.m. EDT | 144,171 | - | 99,804 | | | | 449.075M | |
| LSBK | 11.40 | -0.26 | -2.23% | USD | 4:00p.m. EDT | 713 | - | 1,785 | | | | 67.478M | |
| LSXMA | 25.13 | +0.36 | +1.45% | USD | 4:00p.m. EDT | 1.135M | - | 1.655M | | | | 8.096B | |
| LSXMK | 25.05 | +0.27 | +1.09% | USD | 4:00p.m. EDT | 1.204M | - | 2.361M | | | | 8.096B | |
| LYTS | 15.28 | +0.41 | +2.76% | USD | 4:00p.m. EDT | 100,857 | - | 92,943 | | | | 444.194M | |
| MARA | 17.52 | +0.45 | +2.64% | USD | 4:00p.m. EDT | 36.652M | - | 62.436M | | | | 4.782B | |
| MBRX | 5.02 | -0.11 | -2.14% | USD | 4:00p.m. EDT | 16,521 | - | 107,577 | | | | 11.904M | |
| MDSY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NH | 1.3500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 197,968 | - | - | | | | - | |
| NLST | 1.3100 | -0.0100 | -0.76% | USD | 3:57p.m. EDT | 142,756 | - | 433,616 | | | | 336.538M | |
| OMEX | 3.6500 | +0.1300 | +3.69% | USD | 4:00p.m. EDT | 50,277 | - | 66,179 | | | | 73.498M | |
| ONTX | 0.9953 | -0.0047 | -0.47% | USD | 4:00p.m. EDT | 1.255M | - | 126,338 | | | | 20.905M | |
| PMTS | 17.48 | -0.51 | -2.83% | USD | 4:00p.m. EDT | 17,348 | - | 24,309 | | | | 199.662M | |
| PRKR | 0.1549 | +0.0119 | +8.32% | USD | 3:44p.m. EDT | 35,091 | - | 42,520 | | | | 13.677M | |
| QURE | 4.6900 | +0.0100 | +0.21% | USD | 4:00p.m. EDT | 450,644 | - | 936,859 | | | | 227.429M | |
| RCON | 1.7200 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 378,282 | - | 63,839 | | | | 14.89M | |
| RELV | 4.0600 | 0.0000 | 0.00% | USD | 12:01p.m. EDT | 700 | - | 243 | | | | 4.297M | |
| ROKA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RXII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SCWX | 5.88 | -0.02 | -0.34% | USD | 4:00p.m. EDT | 17,363 | - | 32,650 | | | | 513.477M | |
| SGNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SHLD | 33.07 | +0.30 | +0.92% | USD | 4:00p.m. EDT | 92,655 | - | 35,250 | | | | - | |
| SIRI | 3.1200 | +0.0700 | +2.30% | USD | 4:00p.m. EDT | 15.324M | - | 17.146M | | | | 12.001B | |
| SNMX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SONC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWHC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TAPR | 93.01 | +10.01 | +12.06% | USD | 12:54p.m. EST | 171 | - | 31 | | | | - | |
| TCCO | 0.3000 | 0.0000 | 0.00% | USD | 1:55p.m. EDT | 1 | - | 390 | | | | 556,320 | |
| TCMD | 14.27 | -0.16 | -1.14% | USD | 4:00p.m. EDT | 122,095 | - | 288,895 | | | | 343.087M | |
| TGEN | 0.8090 | 0.0000 | 0.00% | USD | 2:26p.m. EDT | 5 | - | 9,217 | | | | 20.104M | |
| TNDM | 44.72 | +8.16 | +22.32% | USD | 4:00p.m. EDT | 5.084M | - | 1.799M | | | | 2.887B | |
| TOUR | 0.9246 | -0.0180 | -1.91% | USD | 4:00p.m. EDT | 141,774 | - | 429,556 | | | | 115.796M | |
| TRUP | 19.85 | -3.93 | -16.53% | USD | 4:00p.m. EDT | 2.325M | - | 696,335 | | | | 998.221M | |
| TVIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TWIN | 16.08 | +0.74 | +4.82% | USD | 4:00p.m. EDT | 20,872 | - | 26,750 | | | | 225.049M | |
| URRE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WCST | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WMIH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YECO | 0.6021 | -0.0200 | -3.21% | USD | 9:59a.m. EDT | 3,500 | - | 138 | | | | 6.361M | |
