Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AMSC	12.27	+0.41	+3.46%	USD	4:00p.m. EDT	344,480	-	742,014				443.392M
APDN	4.3700	-0.6300	-12.60%	USD	4:00p.m. EDT	83,421	-	10,644				3.771M
ASM	0.7740	+0.0197	+2.61%	USD	4:00p.m. EDT	497,256	-	812,804				101.138M
BAK	8.94	+0.22	+2.52%	USD	4:00p.m. EDT	684,061	-	980,226				3.562B
BBDO	2.3700	+0.0690	+3.00%	USD	3:59p.m. EDT	4,885	-	17,609				26.471B
BTU	23.65	-0.29	-1.21%	USD	4:00p.m. EDT	1.751M	-	3.292M				3.01B
BVX	-	-	-	-	6:07p.m. EDT	-	-	-				-
CCJ	49.35	+0.19	+0.39%	USD	4:00p.m. EDT	3.034M	-	4.8M				21.428B
CJES	-	-	-	-	6:07p.m. EDT	-	-	-				-
CLLS	2.5056	+0.0156	+0.63%	USD	4:00p.m. EDT	223,279	-	39,265				183.221M
CLNE	2.4300	+0.1800	+8.00%	USD	4:00p.m. EDT	1.965M	-	1.692M				542.529M
CNDO	-	-	-	-	6:07p.m. EDT	-	-	-				-
CPF	20.12	-0.64	-3.08%	USD	4:00p.m. EDT	145,681	-	193,596				544.168M
CRK	10.32	+0.02	+0.19%	USD	4:00p.m. EDT	2.304M	-	4.489M				3.016B
DHRM	-	-	-	-	6:07p.m. EDT	-	-	-				-
DXPE	50.90	-0.07	-0.14%	USD	4:00p.m. EDT	64,099	-	88,011				823.577M
ERB	-	-	-	-	6:07p.m. EDT	-	-	-				-
EROC	-	-	-	-	6:07p.m. EDT	-	-	-				-
EXXI	-	-	-	-	6:07p.m. EDT	-	-	-				-
FF	5.56	0.00	0.00%	USD	4:00p.m. EDT	351,255	-	644,596				243.323M
GGB	3.6100	+0.1200	+3.44%	USD	4:00p.m. EDT	6.89M	-	8.629M				7.597B
GLBZ	5.03	-0.02	-0.40%	USD	4:00p.m. EDT	2,820	-	3,026				14.524M
GM-WTC	0.0030	0.0000	0.00%	USD	12:15p.m. EST	0	-	-				-
HKTV	-	-	-	-	6:07p.m. EDT	-	-	-				-
INNL	-	-	-	-	6:07p.m. EDT	-	-	-				-
INPH	-	-	-	-	6:07p.m. EDT	-	-	-				-
JMI	-	-	-	-	6:07p.m. EDT	-	-	-				-
KODK-WT	-	-	-	-	-	-	-	-				-
LIME	-	-	-	-	6:07p.m. EDT	-	-	-				-
MHR	-	-	-	-	6:07p.m. EDT	-	-	-				-
MIL	-	-	-	-	6:07p.m. EDT	-	-	-				-
MOLG	-	-	-	-	6:07p.m. EDT	-	-	-				-
NBS	-	-	-	-	6:07p.m. EDT	-	-	-				-
NFEC	-	-	-	-	6:07p.m. EDT	-	-	-				-
NRP	91.73	+2.33	+2.61%	USD	4:00p.m. EDT	10,162	-	24,847				1.189B
NVFY	2.7900	+0.0900	+3.33%	USD	4:00p.m. EDT	103,288	-	1.724M				6.758M
ONVO	1.0000	+0.0119	+1.20%	USD	4:00p.m. EDT	139,329	-	1.01M				10.078M
ORMP	2.4600	+0.1600	+6.96%	USD	4:00p.m. EDT	84,376	-	170,806				99.677M
OVAS	-	-	-	-	6:07p.m. EDT	-	-	-				-
PGH	-	-	-	-	6:07p.m. EDT	-	-	-				-
QPAC	-	-	-	-	6:07p.m. EDT	-	-	-				-
RCON	0.0910	+0.0090	+10.98%	USD	4:00p.m. EDT	12.157M	-	944,004				13.541M
REED	1.4500	-0.1900	-11.59%	USD	3:54p.m. EDT	14,386	-	4,361				6.072M
REXX	-	-	-	-	6:07p.m. EDT	-	-	-				-
RIG	5.87	+0.13	+2.26%	USD	4:00p.m. EDT	16.258M	-	18.514M				4.811B
RITT	0.0000	0.0000	0.00%	USD	11:37a.m. EST	8,087	-	0				3,107
ROKA	-	-	-	-	6:07p.m. EDT	-	-	-				-
RTGN	3.5000	0.0000	0.00%	USD	12:47p.m. EST	25	-	6				62.249M
SBS	16.00	+0.42	+2.70%	USD	4:00p.m. EDT	489,522	-	891,826				10.962B
SGRP	1.6700	+0.0800	+5.03%	USD	4:00p.m. EDT	54,943	-	285,400				40.441M
SGY	-	-	-	-	6:07p.m. EDT	-	-	-				-
SID	2.7700	+0.0600	+2.21%	USD	4:00p.m. EDT	3.251M	-	3.021M				3.673B
STRM	0.3210	-0.0190	-5.59%	USD	4:00p.m. EDT	48,726	-	80,623				18.969M
TOPS	12.41	+0.11	+0.89%	USD	3:57p.m. EDT	8,586	-	14,795				57.411M
UPLD	2.2000	+0.0400	+1.85%	USD	4:00p.m. EDT	67,085	-	220,942				63.481M
VBIV	0.5740	-0.0254	-4.24%	USD	4:00p.m. EDT	183,338	-	460,969				16.32M
VIRC	10.99	-0.01	-0.09%	USD	4:00p.m. EDT	150,463	-	165,887				179.657M
VLCCF	-	-	-	-	6:07p.m. EDT	-	-	-				-
WPT	-	-	-	-	6:07p.m. EDT	-	-	-				-
WRES	-	-	-	-	6:07p.m. EDT	-	-	-				-
XCO	-	-	-	-	6:07p.m. EDT	-	-	-				-
ZQK	-	-	-	-	6:07p.m. EDT	-	-	-				-
ZX	-	-	-	-	6:07p.m. EDT	-	-	-				-