Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AMSC	14.01	+0.49	+3.62%	USD	4:00p.m. EDT	226,391	-	447,565				506.27M
APDN	3.0800	-0.4300	-12.25%	USD	4:00p.m. EDT	223,591	-	55,222				2.658M
ASM	0.8190	+0.0160	+1.99%	USD	4:00p.m. EDT	709,312	-	898,391				107.401M
BAK	7.32	-0.04	-0.54%	USD	4:00p.m. EDT	547,230	-	1.069M				2.97B
BBDO	2.3200	-0.0600	-2.52%	USD	4:00p.m. EDT	24,613	-	17,781				26.135B
BIOC	0.4349	0.0000	0.00%	USD	4:00p.m. EDT	-	-	-				-
BTU	22.31	+0.43	+1.97%	USD	4:00p.m. EDT	1.534M	-	3.135M				2.807B
BVX	-	-	-	-	6:07p.m. EDT	-	-	-				-
CCJ	48.98	-1.93	-3.79%	USD	4:00p.m. EDT	3.632M	-	4.534M				21.288B
CJES	-	-	-	-	6:07p.m. EDT	-	-	-				-
CLLS	2.9700	-0.0900	-2.94%	USD	4:00p.m. EDT	12,769	-	54,437				219.906M
CLNE	2.4800	-0.0100	-0.40%	USD	4:00p.m. EDT	1.852M	-	1.709M				553.692M
CNDO	-	-	-	-	6:07p.m. EDT	-	-	-				-
CPF	21.18	-0.01	-0.05%	USD	4:00p.m. EDT	115,478	-	180,749				572.756M
CRK	10.36	+0.21	+2.07%	USD	4:00p.m. EDT	3.112M	-	4.128M				3.027B
DHRM	-	-	-	-	6:07p.m. EDT	-	-	-				-
DXPE	50.51	-1.50	-2.88%	USD	4:00p.m. EDT	255,397	-	100,942				804.538M
ERB	-	-	-	-	6:07p.m. EDT	-	-	-				-
EROC	-	-	-	-	6:07p.m. EDT	-	-	-				-
EXXI	-	-	-	-	6:07p.m. EDT	-	-	-				-
FF	5.03	-0.47	-8.55%	USD	4:00p.m. EDT	861,567	-	653,318				220.129M
GGB	3.7200	+0.0600	+1.64%	USD	4:00p.m. EDT	4.584M	-	9.372M				7.828B
GLBZ	5.17	-0.26	-4.79%	USD	4:00p.m. EDT	12,477	-	3,970				14.928M
GM-WTC	0.0030	0.0000	0.00%	USD	12:15p.m. EST	0	-	-				-
HKTV	-	-	-	-	6:07p.m. EDT	-	-	-				-
INNL	-	-	-	-	6:07p.m. EDT	-	-	-				-
INPH	-	-	-	-	6:07p.m. EDT	-	-	-				-
JMI	-	-	-	-	6:07p.m. EDT	-	-	-				-
KODK-WT	-	-	-	-	-	-	-	-				-
LIME	-	-	-	-	6:07p.m. EDT	-	-	-				-
MHR	-	-	-	-	6:07p.m. EDT	-	-	-				-
MIL	-	-	-	-	6:07p.m. EDT	-	-	-				-
MOLG	-	-	-	-	6:07p.m. EDT	-	-	-				-
NBS	-	-	-	-	6:07p.m. EDT	-	-	-				-
NFEC	-	-	-	-	6:07p.m. EDT	-	-	-				-
NRP	90.27	+0.46	+0.51%	USD	4:00p.m. EDT	22,510	-	28,663				1.17B
NVFY	2.0000	+0.0500	+2.56%	USD	4:00p.m. EDT	12,670	-	1.774M				4.844M
ONVO	0.9510	+0.0270	+2.92%	USD	4:00p.m. EDT	82,089	-	1.065M				10.87M
ORMP	2.4100	+0.0150	+0.63%	USD	4:00p.m. EDT	62,422	-	138,970				97.916M
OVAS	-	-	-	-	6:07p.m. EDT	-	-	-				-
PGH	-	-	-	-	6:07p.m. EDT	-	-	-				-
QPAC	-	-	-	-	6:07p.m. EDT	-	-	-				-
RCON	1.7884	+0.0284	+1.61%	USD	4:00p.m. EDT	101,051	-	79,059				14.794M
REED	1.2000	+0.0100	+0.84%	USD	3:29p.m. EDT	8,805	-	5,242				5.025M
REXX	-	-	-	-	6:07p.m. EDT	-	-	-				-
RIG	5.81	+0.05	+0.87%	USD	4:00p.m. EDT	11.899M	-	18.935M				4.762B
RITT	0.0000	0.0000	0.00%	USD	11:37a.m. EST	8,087	-	0				3,107
ROKA	-	-	-	-	6:07p.m. EDT	-	-	-				-
RTGN	3.5000	0.0000	0.00%	USD	12:47p.m. EST	25	-	6				62.249M
SBS	15.18	+0.07	+0.46%	USD	4:00p.m. EDT	540,113	-	914,072				10.419B
SGRP	1.7550	+0.0150	+0.86%	USD	4:00p.m. EDT	34,987	-	308,585				42.499M
SGY	-	-	-	-	6:07p.m. EDT	-	-	-				-
SID	2.7600	+0.0800	+2.99%	USD	4:00p.m. EDT	2.394M	-	2.882M				3.66B
STRM	0.3226	-0.0024	-0.74%	USD	4:00p.m. EDT	9,359	-	64,131				21.086M
TOPS	12.25	-0.26	-2.10%	USD	3:58p.m. EDT	17,625	-	14,445				56.671M
UPLD	2.9300	+0.1300	+4.64%	USD	4:00p.m. EDT	383,068	-	685,219				80.847M
VBIV	0.6325	+0.0125	+2.02%	USD	4:00p.m. EDT	135,790	-	459,929				18.142M
VIRC	12.44	-0.07	-0.56%	USD	4:00p.m. EDT	83,475	-	135,250				203.36M
VLCCF	-	-	-	-	6:07p.m. EDT	-	-	-				-
WPT	-	-	-	-	6:07p.m. EDT	-	-	-				-
WRES	-	-	-	-	6:07p.m. EDT	-	-	-				-
XCO	-	-	-	-	6:07p.m. EDT	-	-	-				-
ZQK	-	-	-	-	6:07p.m. EDT	-	-	-				-
ZX	-	-	-	-	6:07p.m. EDT	-	-	-				-