Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	36.88	+0.94	+2.62%	USD	4:01p.m. EDT	5.217M	-	6.359M				6.622B
AAL	13.88	-0.25	-1.77%	USD	4:00p.m. EDT	36.041M	-	31.04M				9.107B
AAPL	169.30	-0.59	-0.35%	USD	4:00p.m. EDT	44.456M	-	61.336M				2.614T
ABEV	2.3300	+0.0300	+1.30%	USD	4:00p.m. EDT	5.81M	-	13.229M				37.407B
ABT	107.53	+0.67	+0.63%	USD	4:00p.m. EDT	3.563M	-	5.795M				186.584B
ACI	20.13	+0.22	+1.10%	USD	4:00p.m. EDT	1.515M	-	3.419M				11.623B
ALU	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMAT	203.38	+5.88	+2.98%	USD	4:00p.m. EDT	3.931M	-	5.969M				168.988B
AMD	157.40	+3.64	+2.37%	USD	4:00p.m. EDT	42.404M	-	67.964M				254.38B
ANR	-	-	-	-	6:07p.m. EDT	-	-	-				-
ARIA	-	-	-	-	6:07p.m. EDT	-	-	-				-
AXP	235.64	-1.46	-0.62%	USD	4:02p.m. EDT	2.993M	-	3.099M				169.497B
BAC	37.83	-0.08	-0.21%	USD	4:00p.m. EDT	28.147M	-	40.759M				297.604B
BHI	-	-	-	-	6:07p.m. EDT	-	-	-				-
BX	122.49	-0.04	-0.03%	USD	4:00p.m. EDT	2.874M	-	3.66M				149.159B
C	62.66	+0.87	+1.41%	USD	4:00p.m. EDT	15.334M	-	16.117M				119.518B
CHK	92.06	+0.59	+0.65%	USD	4:00p.m. EDT	1.49M	-	1.865M				12.041B
CMCSA	38.57	+0.70	+1.85%	USD	4:00p.m. EDT	28.973M	-	21.933M				153.195B
CSCO	47.86	-0.24	-0.50%	USD	4:00p.m. EDT	14.017M	-	19.731M				193.794B
CX	8.27	+0.09	+1.10%	USD	4:00p.m. EDT	3.965M	-	7.015M				11.981B
DAL	49.92	+0.04	+0.08%	USD	4:00p.m. EDT	9.958M	-	9.813M				32.214B
EMC	25.86	+0.20	+0.78%	USD	4:00p.m. EDT	14,706	-	24,973				-
F	12.79	-0.25	-1.92%	USD	4:00p.m. EDT	56.432M	-	55.312M				50.823B
FCEL	0.8705	+0.0285	+3.38%	USD	4:00p.m. EDT	34.715M	-	15.702M				393.397M
FITB	36.90	+0.08	+0.22%	USD	4:00p.m. EDT	2.298M	-	5.227M				25.233B
FOXA	31.21	-0.47	-1.48%	USD	4:00p.m. EDT	3.161M	-	3.434M				14.257B
GE	162.35	+1.09	+0.68%	USD	4:00p.m. EDT	5.824M	-	8.635M				177.71B
GILD	65.42	+0.15	+0.23%	USD	4:00p.m. EDT	12.349M	-	7.429M				81.577B
GLW	31.33	-0.02	-0.06%	USD	4:00p.m. EDT	3.581M	-	4.642M				26.798B
GM	45.84	+0.22	+0.48%	USD	4:00p.m. EDT	11.944M	-	17.603M				52.302B
GRPN	11.67	+0.20	+1.74%	USD	4:00p.m. EDT	905,640	-	1.258M				454.783M
HAL	38.54	-0.18	-0.46%	USD	4:00p.m. EDT	4.952M	-	6.788M				34.12B
HBAN	13.55	-0.03	-0.22%	USD	4:00p.m. EDT	11.382M	-	17.61M				19.637B
HPQ	28.00	-0.13	-0.46%	USD	4:00p.m. EDT	4.953M	-	7.887M				27.397B
HTZ	4.4200	-0.2600	-5.56%	USD	4:00p.m. EDT	14.958M	-	5.853M				1.352B
IBM	167.13	-1.78	-1.05%	USD	4:00p.m. EDT	8.95M	-	4.687M				153.216B
INTC	31.88	-3.23	-9.20%	USD	4:00p.m. EDT	119.366M	-	48.37M				135.709B
ITUB	6.30	+0.19	+3.11%	USD	4:00p.m. EDT	19.131M	-	17.66M				61.753B
JNJ	146.14	-0.68	-0.46%	USD	4:00p.m. EDT	6.134M	-	7.64M				352.165B
JNPR	34.71	-0.24	-0.69%	USD	4:00p.m. EDT	4.193M	-	3.708M				11.277B
JPM	193.49	+0.12	+0.06%	USD	4:00p.m. EDT	6.16M	-	8.912M				555.721B
KEY	14.70	+0.09	+0.62%	USD	4:00p.m. EDT	10.022M	-	15.578M				13.859B
KMI	18.68	-0.12	-0.64%	USD	4:00p.m. EDT	9.167M	-	13.741M				41.458B
KO	61.74	0.00	0.00%	USD	4:00p.m. EDT	10.968M	-	14.274M				266.173B
MAT	18.36	-0.11	-0.60%	USD	4:00p.m. EDT	2.592M	-	3.158M				6.317B
MGM	41.09	-1.09	-2.58%	USD	4:00p.m. EDT	4.608M	-	3.66M				13.026B
MRK	131.20	+0.48	+0.37%	USD	4:00p.m. EDT	7.757M	-	8.426M				332.334B
MS	92.83	+0.27	+0.29%	USD	4:00p.m. EDT	4.59M	-	8.323M				151B
MSFT	406.32	+7.28	+1.82%	USD	4:00p.m. EDT	29.613M	-	21.725M				3.019T
MU	114.84	+3.26	+2.92%	USD	4:00p.m. EDT	20.611M	-	22.294M				127.17B
NLY	18.88	+0.19	+1.02%	USD	4:00p.m. EDT	4.845M	-	3.666M				9.448B
NOK	3.6500	+0.0100	+0.27%	USD	4:00p.m. EDT	10.999M	-	14.977M				20.172B
ODP	51.39	-0.04	-0.08%	USD	4:00p.m. EDT	191,038	-	339,349				1.882B
ORCL	117.21	+2.32	+2.02%	USD	4:00p.m. EDT	8.254M	-	8.541M				322.153B
PBR	17.05	+0.42	+2.51%	USD	4:00p.m. EDT	15.658M	-	21.383M				110.052B
PBR-A	16.16	+0.33	+2.06%	USD	4:00p.m. EDT	6.279M	-	7.451M				106.049B
PEP	175.58	-1.10	-0.62%	USD	4:00p.m. EDT	4.462M	-	6.041M				241.386B
PFE	25.40	+0.14	+0.55%	USD	4:01p.m. EDT	46.013M	-	42.282M				143.829B
PLUG	2.4100	+0.0300	+1.26%	USD	4:00p.m. EDT	16.524M	-	36.365M				1.649B
QCOM	165.66	+2.36	+1.45%	USD	4:00p.m. EDT	7.123M	-	8.624M				184.877B
QQQ	431.00	+6.55	+1.54%	USD	4:00p.m. EDT	41.737M	-	46.078M				169.426B
RF	19.62	+0.01	+0.05%	USD	4:00p.m. EDT	5.112M	-	8.7M				18.034B
RSH	-	-	-	-	6:07p.m. EDT	-	-	0				-
S	21.56	+0.36	+1.70%	USD	4:00p.m. EDT	1.954M	-	5.676M				6.684B
SABR	2.8000	+0.0400	+1.45%	USD	4:00p.m. EDT	2.637M	-	5.928M				1.063B
SD	14.55	-0.07	-0.48%	USD	4:00p.m. EDT	152,505	-	435,131				539.817M
SIRI	3.0200	0.0000	0.00%	USD	4:00p.m. EDT	31.054M	-	16.325M				11.616B
SLB	49.20	-0.24	-0.49%	USD	4:00p.m. EDT	8.248M	-	10.648M				70.324B
SLM	21.90	-0.03	-0.14%	USD	4:00p.m. EDT	1.836M	-	2.17M				4.826B
SNDK	-	-	-	-	6:07p.m. EDT	-	-	-				-
SUNE	-	-	-	-	6:07p.m. EDT	-	-	-				-
T	16.75	+0.17	+1.03%	USD	4:02p.m. EDT	36.068M	-	38.226M				120.097B
TSM	138.30	+1.72	+1.26%	USD	4:00p.m. EDT	9.314M	-	15.96M				717.363B
UNH	495.35	+1.49	+0.30%	USD	4:00p.m. EDT	2.609M	-	4.489M				455.762B
USB	41.12	+0.13	+0.32%	USD	4:00p.m. EDT	4.26M	-	8.445M				64.147B
VALE	12.28	+0.22	+1.82%	USD	4:00p.m. EDT	21.323M	-	27.809M				53.963B
VOD	8.62	+0.01	+0.12%	USD	4:00p.m. EDT	3.882M	-	8.719M				23.409B
VZ	39.68	+0.46	+1.17%	USD	4:00p.m. EDT	17.945M	-	18.678M				167.023B
WB	8.80	+0.37	+4.39%	USD	4:00p.m. EDT	2.217M	-	2.324M				2.187B
WFC	59.91	-0.02	-0.03%	USD	4:00p.m. EDT	17.808M	-	19.219M				209.786B
WU	13.47	+0.18	+1.35%	USD	4:00p.m. EDT	3.753M	-	4.52M				4.585B
XOM	117.96	-3.37	-2.78%	USD	4:02p.m. EDT	26.68M	-	17.808M				466.916B
XRX	14.00	-0.18	-1.27%	USD	4:00p.m. EDT	2.665M	-	2.38M				1.739B
YNDX	18.94	0.00	0.00%	USD	4:00p.m. EDT	0	-	0				6.797B