| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AA | 37.12 | -0.24 | -0.64% | USD | 4:00p.m. EDT | 4.026M | - | 6.338M | | | | 6.708B | |
| AAL | 14.40 | -0.08 | -0.55% | USD | 4:00p.m. EDT | 16.076M | - | 30.308M | | | | 9.487B | |
| AAPL | 183.05 | -1.27 | -0.69% | USD | 4:00p.m. EDT | 49.014M | - | 63.944M | | | | 2.831T | |
| ABEV | 2.3200 | -0.0200 | -0.85% | USD | 4:00p.m. EDT | 15.896M | - | 13.257M | | | | 37.754B | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AES | 19.94 | -0.05 | -0.25% | USD | 4:00p.m. EDT | 8.086M | - | 9.465M | | | | 14.206B | |
| AMAT | 209.73 | +3.40 | +1.65% | USD | 4:00p.m. EDT | 3.485M | - | 5.621M | | | | 174.264B | |
| AMD | 151.92 | -0.47 | -0.31% | USD | 4:00p.m. EDT | 37.281M | - | 62.534M | | | | 246.309B | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARUN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BABA | 80.04 | +0.58 | +0.73% | USD | 4:00p.m. EDT | 10.606M | - | 14.394M | | | | 194.788B | |
| BAC | 38.45 | +0.17 | +0.44% | USD | 4:00p.m. EDT | 27.137M | - | 38.956M | | | | 300.693B | |
| BBD | 2.5800 | -0.0200 | -0.77% | USD | 4:00p.m. EDT | 36.061M | - | 16.112M | | | | 27.399B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BSX | 73.69 | -0.41 | -0.55% | USD | 4:00p.m. EDT | 3.789M | - | 6.305M | | | | 108.94B | |
| C | 63.53 | +0.21 | +0.33% | USD | 4:00p.m. EDT | 8.774M | - | 14.937M | | | | 121.18B | |
| CCL | 14.43 | -0.13 | -0.89% | USD | 4:00p.m. EDT | 15.909M | - | 30.229M | | | | 19.074B | |
| CHK | 87.12 | -1.18 | -1.34% | USD | 4:00p.m. EDT | 1.242M | - | 1.915M | | | | 11.549B | |
| CMCSA | 39.31 | +0.77 | +2.00% | USD | 4:00p.m. EDT | 14.498M | - | 21.781M | | | | 153.866B | |
| CSCO | 48.06 | +0.27 | +0.56% | USD | 4:00p.m. EDT | 11.857M | - | 18.975M | | | | 194.604B | |
| CSX | 34.38 | -0.12 | -0.35% | USD | 4:00p.m. EDT | 7.674M | - | 12.309M | | | | 67.481B | |
| CX | 7.95 | +0.06 | +0.76% | USD | 4:00p.m. EDT | 5.442M | - | 6.823M | | | | 11.534B | |
| CYCC | 2.2700 | -0.0400 | -1.73% | USD | 4:00p.m. EDT | 81,203 | - | 792,707 | | | | 3.38M | |
| DAL | 52.60 | -0.15 | -0.28% | USD | 4:00p.m. EDT | 5.877M | - | 9.853M | | | | 34.04B | |
| EGO | 15.30 | +0.22 | +1.46% | USD | 4:00p.m. EDT | 1.631M | - | 1.798M | | | | 3.121B | |
| EMC | 26.40 | -0.03 | -0.11% | USD | 3:59p.m. EDT | 15,623 | - | 23,528 | | | | - | |
| F | 11.99 | -0.14 | -1.15% | USD | 4:00p.m. EDT | 48.781M | - | 50.162M | | | | 48.2B | |
| FCX | 51.59 | +0.51 | +1.00% | USD | 4:00p.m. EDT | 11.494M | - | 14.845M | | | | 74.109B | |
| FOXA | 33.41 | +0.09 | +0.27% | USD | 4:00p.m. EDT | 2.386M | - | 3.262M | | | | 14.962B | |
| FSL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GE | 163.38 | -4.12 | -2.46% | USD | 4:00p.m. EDT | 5.692M | - | 8.535M | | | | 183.347B | |
| GM | 45.21 | -0.15 | -0.33% | USD | 4:00p.m. EDT | 7.843M | - | 15.488M | | | | 51.754B | |
| GNW | 6.62 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 1.895M | - | 3.008M | | | | 2.898B | |
| GPRO | 1.5900 | -0.1250 | -7.29% | USD | 4:00p.m. EDT | 3.581M | - | 2.075M | | | | 260.432M | |
| GRPN | 12.97 | +2.47 | +23.52% | USD | 4:00p.m. EDT | 6.078M | - | 1.3M | | | | 507.06M | |
| HAL | 37.07 | -0.41 | -1.09% | USD | 4:00p.m. EDT | 4.71M | - | 6.322M | | | | 33.181B | |
| HPQ | 29.72 | +0.07 | +0.24% | USD | 4:00p.m. EDT | 4.867M | - | 7.542M | | | | 29.08B | |
| HST | 18.34 | -0.08 | -0.43% | USD | 4:00p.m. EDT | 4.513M | - | 6.008M | | | | 13.166B | |
| INTC | 29.85 | -0.24 | -0.80% | USD | 4:00p.m. EDT | 41.921M | - | 49.747M | | | | 128.089B | |
| ITUB | 6.34 | +0.05 | +0.79% | USD | 4:00p.m. EDT | 20.085M | - | 16.606M | | | | 62.145B | |
| JD | 32.20 | -0.17 | -0.53% | USD | 4:00p.m. EDT | 7.117M | - | 13.502M | | | | 49.273B | |
| JPM | 198.77 | +1.27 | +0.64% | USD | 4:00p.m. EDT | 7.498M | - | 8.837M | | | | 570.802B | |
| KGC | 7.59 | +0.06 | +0.80% | USD | 4:00p.m. EDT | 19.902M | - | 16.271M | | | | 9.328B | |
| KMI | 19.08 | +0.07 | +0.37% | USD | 4:00p.m. EDT | 7.922M | - | 13.314M | | | | 42.346B | |
| KO | 63.26 | +0.38 | +0.60% | USD | 4:00p.m. EDT | 8.358M | - | 13.677M | | | | 272.522B | |
| LL | 1.5800 | -0.0100 | -0.63% | USD | 4:00p.m. EDT | 171,492 | - | 285,625 | | | | 45.082M | |
| MCD | 275.00 | +7.05 | +2.63% | USD | 4:00p.m. EDT | 4.954M | - | 3.27M | | | | 198.188B | |
| MRK | 130.06 | -0.17 | -0.13% | USD | 4:00p.m. EDT | 5.72M | - | 8.208M | | | | 329.848B | |
| MRVL | 68.47 | +0.79 | +1.17% | USD | 4:00p.m. EDT | 8.48M | - | 13.685M | | | | 59.259B | |
| MSFT | 414.74 | +2.42 | +0.59% | USD | 4:00p.m. EDT | 12.459M | - | 20.296M | | | | 3.082T | |
| MU | 121.24 | +3.43 | +2.91% | USD | 4:00p.m. EDT | 13.883M | - | 22.9M | | | | 134.258B | |
| NAVI | 15.48 | +0.05 | +0.32% | USD | 4:00p.m. EDT | 633,579 | - | 837,169 | | | | 1.731B | |
| NBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NE | 46.06 | -1.19 | -2.52% | USD | 4:00p.m. EDT | 670,931 | - | 1.109M | | | | 6.578B | |
| NOV | 18.84 | -0.29 | -1.52% | USD | 4:00p.m. EDT | 2.376M | - | 3.689M | | | | 7.567B | |
| NXPI | 261.73 | +0.93 | +0.36% | USD | 4:00p.m. EDT | 1.052M | - | 2.307M | | | | 66.92B | |
| ONNN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ORCL | 116.67 | +0.03 | +0.03% | USD | 4:00p.m. EDT | 4.115M | - | 8.342M | | | | 320.669B | |
| PBR | 17.08 | -0.14 | -0.81% | USD | 4:00p.m. EDT | 10.934M | - | 21.602M | | | | 110.245B | |
| PBR-A | 16.07 | -0.08 | -0.50% | USD | 4:00p.m. EDT | 4.147M | - | 7.087M | | | | 108.514B | |
| PFE | 28.01 | -0.17 | -0.60% | USD | 4:00p.m. EDT | 25.499M | - | 42.44M | | | | 159.684B | |
| QCOM | 182.08 | +1.54 | +0.85% | USD | 4:00p.m. EDT | 4.698M | - | 8.237M | | | | 203.201B | |
| QQQ | 442.06 | +1.04 | +0.24% | USD | 4:00p.m. EDT | 26.894M | - | 44.788M | | | | 173.774B | |
| RIG | 5.76 | -0.12 | -2.04% | USD | 4:00p.m. EDT | 13.518M | - | 18.949M | | | | 4.819B | |
| S | 21.11 | -0.10 | -0.47% | USD | 4:00p.m. EDT | 2.436M | - | 5.269M | | | | 6.575B | |
| SD | 13.54 | -0.04 | -0.29% | USD | 4:00p.m. EDT | 390,161 | - | 348,659 | | | | 502.678M | |
| SDRL | 50.16 | -1.68 | -3.24% | USD | 4:00p.m. EDT | 445,201 | - | 672,350 | | | | 3.518B | |
| SIRI | 3.0300 | -0.0300 | -0.98% | USD | 4:00p.m. EDT | 8.773M | - | 17.021M | | | | 11.771B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWN | 7.17 | -0.14 | -1.92% | USD | 4:00p.m. EDT | 9.672M | - | 14.263M | | | | 8.062B | |
| T | 17.17 | -0.01 | -0.06% | USD | 4:02p.m. EDT | 18.633M | - | 35.907M | | | | 123.183B | |
| VALE | 12.44 | -0.14 | -1.11% | USD | 4:00p.m. EDT | 16.247M | - | 27.654M | | | | 53.956B | |
| VLO | 156.13 | -2.74 | -1.72% | USD | 4:00p.m. EDT | 2.005M | - | 3.11M | | | | 52.34B | |
| VZ | 40.40 | +0.61 | +1.53% | USD | 4:00p.m. EDT | 15.948M | - | 17.845M | | | | 170.054B | |
| WFC | 61.89 | +0.61 | +1.00% | USD | 4:00p.m. EDT | 14.42M | - | 19.108M | | | | 215.768B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| XOM | 117.96 | -0.48 | -0.41% | USD | 4:02p.m. EDT | 13.253M | - | 18.617M | | | | 531.313B | |
