U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AA
37.12-0.24-0.64%USD4:00p.m. EDT4.026M-6.338M6.708B
AAPL
183.05-1.27-0.69%USD4:00p.m. EDT49.014M-63.944M2.831T
ABX
----6:07p.m. EDT----
AMAT
209.73+3.40+1.65%USD4:00p.m. EDT3.485M-5.621M174.264B
AMD
151.92-0.47-0.31%USD4:00p.m. EDT37.281M-62.534M246.309B
BABA
80.04+0.58+0.73%USD4:00p.m. EDT10.606M-14.337M194.788B
BAC
38.45+0.17+0.44%USD4:00p.m. EDT27.137M-38.956M300.693B
BBD
2.5800-0.0200-0.77%USD4:00p.m. EDT36.061M-16.429M27.399B
BLRX
0.6520-0.0415-5.98%USD4:00p.m. EDT122,247-418,29252.631M
BMY
44.94+0.20+0.45%USD4:00p.m. EDT8.616M-15.316M91.098B
C
63.53+0.21+0.33%USD4:00p.m. EDT8.774M-14.852M121.18B
CCL
14.43-0.13-0.89%USD4:00p.m. EDT15.909M-30.009M19.074B
CHK
87.12-1.18-1.34%USD4:00p.m. EDT1.242M-1.915M11.549B
CLF
17.32-0.13-0.74%USD4:00p.m. EDT4.991M-8.509M8.297B
CMCSA
39.31+0.77+2.00%USD4:00p.m. EDT14.498M-21.677M153.866B
COP
121.91-0.70-0.57%USD4:00p.m. EDT4.488M-5.333M144.309B
COTY
11.17-0.01-0.09%USD4:00p.m. EDT2.431M-4.031M9.702B
CRM
276.67+1.50+0.55%USD4:00p.m. EDT2.898M-5.605M268.37B
CSCO
48.06+0.27+0.56%USD4:00p.m. EDT11.857M-18.975M194.604B
DVN
50.12-0.73-1.44%USD4:00p.m. EDT4.979M-7.472M32.137B
ENDP
0.29260.00000.00%USD4:00p.m. EDT39.156M---
ENPH
108.35-2.78-2.50%USD4:00p.m. EDT3.105M-3.843M15.121B
F
11.99-0.14-1.15%USD4:00p.m. EDT48.781M-50.162M48.2B
FCX
51.59+0.51+1.00%USD4:00p.m. EDT11.494M-14.84M74.109B
FOXA
33.41+0.09+0.27%USD4:00p.m. EDT2.386M-3.249M14.962B
GE
163.38-4.12-2.46%USD4:00p.m. EDT5.692M-8.491M183.347B
GLW
34.17-0.03-0.09%USD4:00p.m. EDT2.819M-4.601M29.296B
GM
45.21-0.15-0.33%USD4:00p.m. EDT7.843M-15.488M51.754B
GPRO
1.5900-0.1250-7.29%USD4:00p.m. EDT3.581M-2.075M260.432M
HBAN
14.06+0.04+0.29%USD4:00p.m. EDT11.544M-16.685M20.376B
HPQ
29.72+0.07+0.24%USD4:00p.m. EDT4.867M-7.542M29.08B
IBN
26.79+0.04+0.15%USD4:00p.m. EDT2.105M-5.006M94.132B
INTC
29.85-0.24-0.80%USD4:00p.m. EDT41.921M-49.747M128.089B
JD
32.20-0.17-0.53%USD4:00p.m. EDT7.117M-13.401M49.273B
JPM
198.77+1.27+0.64%USD4:00p.m. EDT7.498M-8.837M570.802B
KEY
15.080.000.00%USD4:00p.m. EDT9.462M-14.074M14.218B
KGC
7.59+0.06+0.80%USD4:00p.m. EDT19.902M-16.271M9.328B
KMI
19.08+0.07+0.37%USD4:00p.m. EDT7.922M-13.314M42.346B
KO
63.26+0.38+0.60%USD4:00p.m. EDT8.358M-13.677M272.522B
KR
55.90+0.90+1.64%USD4:00p.m. EDT3.449M-5.097M40.342B
LC
9.01-0.22-2.38%USD4:00p.m. EDT3.728M-1.346M1.001B
MACK
15.12+0.05+0.33%USD4:00p.m. EDT202,999-161,447219.721M
MAR
240.46+2.92+1.23%USD4:00p.m. EDT1.145M-1.492M68.681B
MDVN
----6:07p.m. EDT----
MGM
40.57-0.28-0.69%USD4:00p.m. EDT1.993M-3.756M12.814B
MPC
179.56-3.37-1.84%USD4:00p.m. EDT1.54M-2.596M64.452B
MRK
130.06-0.17-0.13%USD4:00p.m. EDT5.72M-8.169M329.848B
MRO
26.59-0.60-2.21%USD4:00p.m. EDT6.847M-9.845M15.336B
MS
98.28+0.17+0.17%USD4:00p.m. EDT6.111M-8.07M159.721B
MSFT
414.74+2.42+0.59%USD4:00p.m. EDT12.459M-20.296M3.082T
MT
25.52+0.03+0.12%USD4:00p.m. EDT1.631M-1.615M20.518B
MU
121.24+3.43+2.91%USD4:00p.m. EDT13.883M-22.758M134.258B
NE
46.06-1.19-2.52%USD4:00p.m. EDT670,931-1.109M6.578B
NKE
90.94-2.45-2.62%USD4:00p.m. EDT10.491M-9.309M140.959B
NVAX
8.88+4.41+98.66%USD4:00p.m. EDT170.01M-9.425M1.247B
ODP
40.76-2.44-5.65%USD4:00p.m. EDT843,507-379,5711.55B
ORCL
116.67+0.03+0.03%USD4:00p.m. EDT4.115M-8.275M320.669B
PBR
17.08-0.14-0.81%USD4:00p.m. EDT10.934M-21.602M110.245B
PBR-A
16.07-0.08-0.50%USD4:00p.m. EDT4.147M-7.087M108.514B
PFE
28.01-0.17-0.60%USD4:00p.m. EDT25.499M-42.44M159.684B
PG
166.85+0.81+0.49%USD4:00p.m. EDT4.872M-6.216M393.789B
POT
----6:07p.m. EDT----
QCOM
182.08+1.54+0.85%USD4:00p.m. EDT4.698M-8.237M203.201B
QQQ
442.06+1.04+0.24%USD4:00p.m. EDT26.894M-44.788M173.774B
RF
19.83+0.05+0.25%USD4:00p.m. EDT7.734M-8.057M18.161B
RIG
5.76-0.12-2.04%USD4:00p.m. EDT13.518M-18.864M4.819B
S
21.11-0.10-0.47%USD4:00p.m. EDT2.436M-5.269M6.575B
SIRI
3.0300-0.0300-0.98%USD4:00p.m. EDT8.773M-17.021M11.771B
SRPT
131.82-0.48-0.36%USD4:00p.m. EDT735,538-924,61712.506B
SWN
7.17-0.14-1.92%USD4:00p.m. EDT9.672M-14.191M8.062B
T
17.17-0.01-0.06%USD4:02p.m. EDT18.633M-35.643M123.183B
TCK
----6:07p.m. EDT----
TSM
149.26+6.47+4.53%USD4:00p.m. EDT23.593M-15.471M774.213B
V
280.74+2.20+0.79%USD4:00p.m. EDT8.937M-6.159M569.919B
VALE
12.44-0.14-1.11%USD4:00p.m. EDT16.247M-27.654M53.956B
VRX
----6:07p.m. EDT----
VZ
40.40+0.61+1.53%USD4:00p.m. EDT15.948M-17.845M170.054B
WFC
61.89+0.61+1.00%USD4:00p.m. EDT14.42M-19.108M215.768B
WFT
---------
WMT
60.48+0.04+0.07%USD4:00p.m. EDT12.32M-18.355M487.456B
X
38.02-0.15-0.39%USD4:00p.m. EDT1.095M-4.085M8.594B
XOM
117.96-0.48-0.41%USD4:02p.m. EDT13.253M-18.539M531.313B