| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 13.82 | -0.31 | -2.18% | USD | 1:41p.m. EDT | 22.269M | - | 30.955M | | | | 9.069B | |
| AAPL | 169.40 | -0.49 | -0.29% | USD | 1:41p.m. EDT | 23.57M | - | 61.605M | | | | 2.616T | |
| ADBE | 478.46 | +5.02 | +1.06% | USD | 1:41p.m. EDT | 1.276M | - | 3.764M | | | | 214.352B | |
| AGNC | 9.35 | +0.11 | +1.14% | USD | 1:41p.m. EDT | 7.582M | - | 11.348M | | | | 6.731B | |
| ALTR | 83.69 | +0.51 | +0.62% | USD | 1:40p.m. EDT | 92,872 | - | 394,890 | | | | 6.949B | |
| AMAT | 203.41 | +5.91 | +2.99% | USD | 1:41p.m. EDT | 1.932M | - | 6.001M | | | | 169.013B | |
| AMZN | 179.55 | +5.88 | +3.39% | USD | 1:41p.m. EDT | 25.777M | - | 42.127M | | | | 1.868T | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIOF | 0.0950 | 0.0000 | 0.00% | USD | 12:49p.m. EDT | 1,108 | - | 105,191 | | | | 28.796M | |
| BLDP | 2.5850 | +0.1150 | +4.66% | USD | 1:41p.m. EDT | 1.441M | - | 3.036M | | | | 773.915M | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMCSA | 38.35 | +0.48 | +1.27% | USD | 1:41p.m. EDT | 14.777M | - | 21.818M | | | | 152.321B | |
| CSCO | 47.92 | -0.17 | -0.36% | USD | 1:41p.m. EDT | 5.663M | - | 19.814M | | | | 194.057B | |
| CSIQ | 15.41 | +0.91 | +6.28% | USD | 1:41p.m. EDT | 872,667 | - | 1.426M | | | | 996.44M | |
| CTSH | 66.75 | -0.01 | -0.02% | USD | 1:41p.m. EDT | 749,459 | - | 4.441M | | | | 33.186B | |
| EBAY | 51.95 | +0.61 | +1.19% | USD | 1:41p.m. EDT | 2.459M | - | 6.677M | | | | 26.91B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FCEL | 0.8575 | +0.0155 | +1.84% | USD | 1:41p.m. EDT | 23.444M | - | 15.393M | | | | 387.522M | |
| FCS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FITB | 36.96 | +0.14 | +0.38% | USD | 1:41p.m. EDT | 1.084M | - | 5.273M | | | | 25.274B | |
| FLEX | 29.00 | +0.30 | +1.03% | USD | 1:41p.m. EDT | 1.366M | - | 4.698M | | | | 12.212B | |
| FOX | 29.11 | -0.14 | -0.46% | USD | 1:41p.m. EDT | 278,822 | - | 1.375M | | | | 14.405B | |
| FOXA | 31.50 | -0.18 | -0.58% | USD | 1:41p.m. EDT | 649,667 | - | 3.438M | | | | 14.387B | |
| GILD | 65.50 | +0.24 | +0.36% | USD | 1:41p.m. EDT | 7.187M | - | 7.349M | | | | 81.683B | |
| GOGO | 9.20 | +0.41 | +4.72% | USD | 1:41p.m. EDT | 787,955 | - | 922,140 | | | | 1.179B | |
| GOOG | 173.74 | +15.79 | +10.00% | USD | 1:41p.m. EDT | 39.938M | - | 23.199M | | | | 2.146T | |
| GOOGL | 172.12 | +16.12 | +10.33% | USD | 1:41p.m. EDT | 45.586M | - | 31.795M | | | | 2.152T | |
| GRPN | 11.73 | +0.26 | +2.27% | USD | 1:41p.m. EDT | 458,213 | - | 1.264M | | | | 457.122M | |
| GT | 11.89 | +0.15 | +1.24% | USD | 1:41p.m. EDT | 909,237 | - | 3.705M | | | | 3.377B | |
| HBAN | 13.60 | +0.02 | +0.11% | USD | 1:41p.m. EDT | 5.873M | - | 17.702M | | | | 19.703B | |
| HERO | 19.65 | +0.27 | +1.42% | USD | 1:33p.m. EDT | 7,660 | - | 27,319 | | | | - | |
| HIMX | 5.03 | +0.07 | +1.41% | USD | 1:39p.m. EDT | 232,215 | - | 735,395 | | | | 878.862M | |
| INCY | 51.60 | +0.42 | +0.81% | USD | 1:41p.m. EDT | 632,914 | - | 1.769M | | | | 11.584B | |
| INTC | 31.77 | -3.34 | -9.52% | USD | 1:41p.m. EDT | 85.141M | - | 47.217M | | | | 135.241B | |
| ITMN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JBLU | 5.72 | -0.00 | -0.04% | USD | 1:41p.m. EDT | 6.093M | - | 15.252M | | | | 1.945B | |
| LBTYA | 16.45 | +0.31 | +1.89% | USD | 1:40p.m. EDT | 762,865 | - | 1.588M | | | | 6.295B | |
| LIVE | 26.10 | +0.16 | +0.62% | USD | 10:06a.m. EDT | 4,987 | - | 6,295 | | | | 82.465M | |
| LKQ | 43.79 | +0.87 | +2.03% | USD | 1:41p.m. EDT | 1.164M | - | 1.755M | | | | 11.682B | |
| LLTC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MAT | 18.33 | -0.14 | -0.76% | USD | 1:41p.m. EDT | 1.126M | - | 3.167M | | | | 6.307B | |
| MDLZ | 70.64 | -0.16 | -0.23% | USD | 1:41p.m. EDT | 2.776M | - | 8.592M | | | | 95.02B | |
| MNKD | 4.3050 | +0.1250 | +2.99% | USD | 1:41p.m. EDT | 873,653 | - | 2.891M | | | | 1.166B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MSFT | 409.41 | +10.37 | +2.60% | USD | 1:41p.m. EDT | 19.649M | - | 21.592M | | | | 3.042T | |
| MU | 114.40 | +2.82 | +2.53% | USD | 1:41p.m. EDT | 13.095M | - | 22.332M | | | | 126.682B | |
| NFLX | 561.02 | -3.78 | -0.67% | USD | 1:41p.m. EDT | 2.939M | - | 3.766M | | | | 241.744B | |
| NTAP | 101.54 | +0.60 | +0.60% | USD | 1:41p.m. EDT | 821,991 | - | 1.89M | | | | 20.957B | |
| NVDA | 877.35 | +51.03 | +6.18% | USD | 1:41p.m. EDT | 37.965M | - | 53.524M | | | | 2.193T | |
| ONNN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PLUG | 2.4109 | +0.0309 | +1.30% | USD | 1:41p.m. EDT | 11.147M | - | 36.684M | | | | 1.65B | |
| QCOM | 165.96 | +2.66 | +1.63% | USD | 1:41p.m. EDT | 3.248M | - | 8.648M | | | | 185.211B | |
| QQQ | 431.69 | +7.24 | +1.71% | USD | 1:41p.m. EDT | 28.16M | - | 46.144M | | | | 169.697B | |
| RFMD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RGEN | 167.93 | +2.27 | +1.37% | USD | 1:41p.m. EDT | 166,449 | - | 492,448 | | | | 9.377B | |
| RTK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SABR | 2.7400 | -0.0200 | -0.72% | USD | 1:41p.m. EDT | 1.322M | - | 5.98M | | | | 1.04B | |
| SBUX | 88.64 | +0.81 | +0.92% | USD | 1:41p.m. EDT | 4.13M | - | 8.54M | | | | 100.366B | |
| SHLD | 32.96 | +0.28 | +0.84% | USD | 1:37p.m. EDT | 24,564 | - | 32,096 | | | | - | |
| SIRI | 3.0150 | -0.0050 | -0.17% | USD | 1:41p.m. EDT | 14.858M | - | 16.087M | | | | 11.597B | |
| SLM | 21.96 | +0.03 | +0.14% | USD | 1:41p.m. EDT | 738,903 | - | 2.175M | | | | 4.839B | |
| SNDK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPWH | 3.2400 | -0.0500 | -1.52% | USD | 1:38p.m. EDT | 105,725 | - | 468,958 | | | | 121.905M | |
| SQQQ | 11.39 | -0.61 | -5.08% | USD | 1:41p.m. EDT | 102.846M | - | 140.547M | | | | - | |
| STLD | 135.64 | +2.61 | +1.96% | USD | 1:41p.m. EDT | 515,275 | - | 1.17M | | | | 21.424B | |
| TQQQ | 55.54 | +2.69 | +5.10% | USD | 1:41p.m. EDT | 52.483M | - | 73.206M | | | | - | |
| TSLA | 170.06 | -0.12 | -0.07% | USD | 1:41p.m. EDT | 70.304M | - | 100.875M | | | | 542.368B | |
| TXN | 177.23 | +1.98 | +1.13% | USD | 1:41p.m. EDT | 2.119M | - | 5.375M | | | | 161.367B | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VOD | 8.64 | +0.03 | +0.29% | USD | 1:41p.m. EDT | 2.332M | - | 8.797M | | | | 23.449B | |
| WB | 8.83 | +0.40 | +4.74% | USD | 1:41p.m. EDT | 1.391M | - | 2.326M | | | | 2.194B | |
| WEN | 20.25 | +0.43 | +2.14% | USD | 1:41p.m. EDT | 4.17M | - | 2.941M | | | | 4.158B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
