| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.65 | +0.80 | +5.78% | USD | 4:00p.m. EDT | 46.371M | - | 30.488M | | | | 9.612B | |
| AAPL | 181.71 | -1.67 | -0.91% | USD | 4:00p.m. EDT | 76.25M | - | 63.566M | | | | 2.812T | |
| ADBE | 493.59 | +7.41 | +1.52% | USD | 4:00p.m. EDT | 2.057M | - | 3.83M | | | | 221.128B | |
| AGNC | 9.54 | +0.14 | +1.49% | USD | 4:00p.m. EDT | 8.995M | - | 11.093M | | | | 6.872B | |
| ALTR | 83.02 | +1.55 | +1.90% | USD | 4:00p.m. EDT | 356,179 | - | 409,640 | | | | 6.77B | |
| AMAT | 208.86 | +4.77 | +2.34% | USD | 4:00p.m. EDT | 3.486M | - | 5.916M | | | | 173.541B | |
| AMZN | 188.70 | +2.49 | +1.34% | USD | 4:00p.m. EDT | 33.943M | - | 41.895M | | | | 1.964T | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIOF | 0.0830 | -0.0049 | -5.57% | USD | 3:52p.m. EDT | 159,431 | - | 94,210 | | | | 25.159M | |
| BLDP | 2.8300 | +0.0200 | +0.71% | USD | 4:00p.m. EDT | 2.048M | - | 2.947M | | | | 847.265M | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMCSA | 38.49 | -0.20 | -0.52% | USD | 4:00p.m. EDT | 22.51M | - | 21.899M | | | | 151.021B | |
| CSCO | 47.11 | -0.01 | -0.02% | USD | 4:00p.m. EDT | 13.82M | - | 19.516M | | | | 190.757B | |
| CSIQ | 17.36 | +0.57 | +3.39% | USD | 4:00p.m. EDT | 1.443M | - | 1.47M | | | | 1.149B | |
| CTSH | 66.42 | +0.17 | +0.26% | USD | 4:00p.m. EDT | 2.25M | - | 4.613M | | | | 33.024B | |
| EBAY | 49.38 | -0.27 | -0.54% | USD | 4:00p.m. EDT | 5.633M | - | 6.906M | | | | 25.008B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FCEL | 0.8650 | -0.0349 | -3.88% | USD | 4:00p.m. EDT | 43.492M | - | 18.558M | | | | 390.912M | |
| FCS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FITB | 38.00 | +0.44 | +1.17% | USD | 4:00p.m. EDT | 3.11M | - | 5.057M | | | | 25.985B | |
| FLEX | 29.19 | +1.29 | +4.62% | USD | 4:00p.m. EDT | 5.829M | - | 4.482M | | | | 12.294B | |
| FOX | 30.02 | +0.44 | +1.49% | USD | 4:00p.m. EDT | 974,352 | - | 1.345M | | | | 14.863B | |
| FOXA | 32.56 | +0.45 | +1.40% | USD | 4:00p.m. EDT | 2.589M | - | 3.341M | | | | 14.864B | |
| GILD | 65.54 | +0.76 | +1.17% | USD | 4:00p.m. EDT | 7.061M | - | 7.318M | | | | 81.726B | |
| GOGO | 9.41 | +0.39 | +4.32% | USD | 4:00p.m. EDT | 735,482 | - | 969,861 | | | | 1.205B | |
| GOOG | 169.83 | +0.84 | +0.50% | USD | 4:00p.m. EDT | 15.057M | - | 23.239M | | | | 2.087T | |
| GOOGL | 168.10 | +0.86 | +0.51% | USD | 4:00p.m. EDT | 21.386M | - | 31.274M | | | | 2.087T | |
| GRPN | 10.97 | -0.25 | -2.23% | USD | 4:00p.m. EDT | 906,748 | - | 1.285M | | | | 428.87M | |
| GT | 12.41 | +0.17 | +1.39% | USD | 4:00p.m. EDT | 3.815M | - | 3.652M | | | | 3.526B | |
| HBAN | 13.92 | +0.12 | +0.87% | USD | 4:00p.m. EDT | 8.576M | - | 17.027M | | | | 20.174B | |
| HERO | 20.67 | +0.13 | +0.63% | USD | 4:00p.m. EDT | 11,678 | - | 26,390 | | | | - | |
| HIMX | 5.17 | +0.01 | +0.19% | USD | 4:00p.m. EDT | 360,483 | - | 706,663 | | | | 903.323M | |
| INCY | 54.08 | +0.32 | +0.60% | USD | 4:00p.m. EDT | 1.702M | - | 1.898M | | | | 12.143B | |
| INTC | 30.97 | +0.19 | +0.63% | USD | 4:00p.m. EDT | 34.265M | - | 49.766M | | | | 131.835B | |
| ITMN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JBLU | 5.93 | +0.13 | +2.24% | USD | 4:00p.m. EDT | 11.959M | - | 14.113M | | | | 2.017B | |
| LBTYA | 17.18 | +0.44 | +2.63% | USD | 4:00p.m. EDT | 2.281M | - | 1.694M | | | | 6.505B | |
| LIVE | 25.49 | -0.23 | -0.89% | USD | 4:00p.m. EDT | 1,923 | - | 6,881 | | | | 80.537M | |
| LKQ | 44.73 | +0.88 | +2.01% | USD | 4:00p.m. EDT | 1.611M | - | 1.822M | | | | 11.933B | |
| LLTC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MAT | 18.67 | +0.22 | +1.19% | USD | 4:00p.m. EDT | 2.907M | - | 3.073M | | | | 6.424B | |
| MDLZ | 69.93 | +0.04 | +0.06% | USD | 4:00p.m. EDT | 5.517M | - | 8.466M | | | | 93.801B | |
| MNKD | 4.4000 | +0.0100 | +0.23% | USD | 4:00p.m. EDT | 1.504M | - | 2.957M | | | | 1.191B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MSFT | 413.54 | +6.88 | +1.69% | USD | 4:00p.m. EDT | 16.347M | - | 20.751M | | | | 3.074T | |
| MU | 120.13 | +5.43 | +4.73% | USD | 4:00p.m. EDT | 22.097M | - | 23.118M | | | | 133.028B | |
| NFLX | 596.97 | +17.63 | +3.04% | USD | 4:00p.m. EDT | 3.663M | - | 3.618M | | | | 257.235B | |
| NTAP | 107.95 | +3.31 | +3.16% | USD | 4:00p.m. EDT | 2.445M | - | 1.945M | | | | 22.278B | |
| NVDA | 921.40 | +33.51 | +3.77% | USD | 4:00p.m. EDT | 36.943M | - | 53.184M | | | | 2.303T | |
| ONNN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PLUG | 2.7100 | -0.0300 | -1.09% | USD | 4:00p.m. EDT | 28.528M | - | 32.783M | | | | 1.908B | |
| QCOM | 181.85 | +2.21 | +1.23% | USD | 4:00p.m. EDT | 6.518M | - | 8.482M | | | | 202.945B | |
| QQQ | 440.25 | +4.77 | +1.10% | USD | 4:00p.m. EDT | 29.775M | - | 45.845M | | | | 173.062B | |
| RFMD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RGEN | 168.04 | +0.99 | +0.59% | USD | 4:00p.m. EDT | 448,419 | - | 500,708 | | | | 9.389B | |
| RTK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SABR | 2.6500 | +0.0700 | +2.71% | USD | 4:00p.m. EDT | 3.962M | - | 6.449M | | | | 1.012B | |
| SBUX | 72.90 | -0.21 | -0.29% | USD | 4:00p.m. EDT | 18.446M | - | 9.35M | | | | 82.574B | |
| SHLD | 33.50 | +0.43 | +1.30% | USD | 4:00p.m. EDT | 34,482 | - | 36,224 | | | | - | |
| SIRI | 3.1800 | +0.0600 | +1.92% | USD | 4:00p.m. EDT | 11.704M | - | 17.511M | | | | 12.232B | |
| SLM | 21.68 | -0.33 | -1.50% | USD | 4:00p.m. EDT | 1.784M | - | 2.105M | | | | 4.763B | |
| SNDK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPLK | 156.90 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 18.212M | - | 2.046M | | | | 26.444B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPWH | 3.1900 | -0.0200 | -0.62% | USD | 4:00p.m. EDT | 368,665 | - | 497,175 | | | | 120.024M | |
| SQQQ | 10.70 | -0.38 | -3.43% | USD | 4:00p.m. EDT | 92.406M | - | 141.127M | | | | - | |
| STLD | 132.60 | -2.87 | -2.12% | USD | 4:00p.m. EDT | 1.797M | - | 1.127M | | | | 21.397B | |
| TQQQ | 58.56 | +1.86 | +3.28% | USD | 4:00p.m. EDT | 40.597M | - | 72.625M | | | | - | |
| TSLA | 184.76 | +3.57 | +1.97% | USD | 4:00p.m. EDT | 83.965M | - | 101.399M | | | | 589.237B | |
| TXN | 181.67 | +2.76 | +1.54% | USD | 4:00p.m. EDT | 4.017M | - | 5.363M | | | | 165.407B | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VOD | 8.64 | +0.02 | +0.23% | USD | 4:00p.m. EDT | 3.118M | - | 8.555M | | | | 23.397B | |
| WB | 9.96 | +0.29 | +3.00% | USD | 4:00p.m. EDT | 3.161M | - | 2.349M | | | | 2.423B | |
| WEN | 19.17 | -0.77 | -3.86% | USD | 4:00p.m. EDT | 4.511M | - | 3.285M | | | | 3.932B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
