U.S. markets open in 2 hours
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
14.13+0.21+1.51%USD4:00p.m. EDT58.067M-30.955M9.271B
AAPL
169.89+0.87+0.51%USD4:00p.m. EDT49.713M-61.605M2.623T
ADSK
216.40+1.40+0.65%USD4:00p.m. EDT2.164M-1.555M46.291B
AGNC
9.24-0.12-1.28%USD4:00p.m. EDT18.773M-11.348M6.656B
AMAT
197.50+1.44+0.73%USD4:00p.m. EDT4.147M-6.001M164.102B
AMD
153.76+2.02+1.33%USD4:00p.m. EDT40.984M-68.38M248.498B
AMGN
269.38-3.63-1.33%USD4:00p.m. EDT1.792M-2.957M144.489B
AMRN
0.8601-0.0185-2.11%USD4:00p.m. EDT711,790-1.603M345.205M
ARCC
20.63-0.16-0.77%USD4:00p.m. EDT2.27M-3.672M12.518B
ARCP
----6:07p.m. EDT----
ARIA
----6:07p.m. EDT----
ARUN
----6:07p.m. EDT----
ATML
----6:07p.m. EDT----
ATOS
1.5200+0.0200+1.33%USD4:00p.m. EDT852,744-1.699M190.462M
AVGO
1,294.42+37.60+2.99%USD4:00p.m. EDT3.032M-2.968M599.861B
AWAY
19.77-0.07-0.34%USD3:50p.m. EDT39,748-20,282-
BBRY
----6:07p.m. EDT----
BDBD
----6:07p.m. EDT----
BLDP
2.4700-0.0700-2.76%USD4:00p.m. EDT2.695M-3.036M739.486M
BRCD
----6:07p.m. EDT----
BRCM
----6:07p.m. EDT----
CLDX
36.26-0.76-2.05%USD4:00p.m. EDT1.019M-947,3172.382B
CLRX
----6:07p.m. EDT----
CMCSA
37.87-2.34-5.82%USD4:00p.m. EDT37.334M-21.818M150.414B
CSCO
48.10-0.25-0.52%USD4:00p.m. EDT18.712M-19.814M194.766B
CTRX
----6:07p.m. EDT----
CYBX
----6:07p.m. EDT--100,175-
EBAY
51.34+0.16+0.31%USD4:00p.m. EDT4.455M-6.677M26.594B
ESRX
----6:07p.m. EDT----
ESSX
----6:07p.m. EDT----
EXEL
23.53-0.18-0.76%USD4:00p.m. EDT1.41M-2.242M6.937B
EXXI
----6:07p.m. EDT----
FITB
36.82-0.41-1.10%USD4:00p.m. EDT2.654M-5.273M25.178B
FLEX
28.70+0.20+0.70%USD4:00p.m. EDT2.514M-4.698M12.087B
FOXA
31.68-0.03-0.09%USD4:00p.m. EDT2.271M-3.438M14.472B
FSLR
175.02-2.46-1.39%USD4:00p.m. EDT1.68M-2.171M18.734B
GILD
65.27-1.81-2.70%USD4:00p.m. EDT13.968M-7.349M81.39B
GOGO
8.79+0.06+0.69%USD4:00p.m. EDT621,965-922,1401.126B
GPOR
161.12+1.87+1.17%USD4:00p.m. EDT165,610-232,3432.914B
GPRO
1.7100-0.0600-3.39%USD4:00p.m. EDT1.426M-2.073M260.431M
GRPN
11.47+0.87+8.21%USD4:00p.m. EDT1.456M-1.264M446.989M
HBAN
13.58-0.18-1.31%USD4:00p.m. EDT14.189M-17.702M19.681B
INTC
35.11+0.61+1.77%USD4:00p.m. EDT62.234M-47.217M149.459B
JBLU
5.72-0.19-3.21%USD4:00p.m. EDT19.317M-15.252M1.946B
JD
28.59+0.32+1.13%USD4:00p.m. EDT11.016M-14.059M43.749B
LKQ
42.92-0.36-0.83%USD4:00p.m. EDT2.364M-1.755M11.45B
MAT
18.47-0.71-3.70%USD4:00p.m. EDT4.165M-3.167M6.355B
MDLZ
70.80-0.51-0.72%USD4:00p.m. EDT10.48M-8.592M95.235B
MNKD
4.1800-0.0100-0.24%USD4:00p.m. EDT1.775M-2.891M1.132B
MPEL
----6:07p.m. EDT----
MRVL
67.48+2.63+4.06%USD4:00p.m. EDT12.294M-14.045M58.438B
MSFT
399.04-10.02-2.45%USD4:00p.m. EDT37.274M-21.592M2.965T
MU
111.58-0.20-0.18%USD4:00p.m. EDT17.424M-22.332M123.56B
NVAX
3.9500-0.2000-4.82%USD4:00p.m. EDT3.345M-7.195M552.814M
NVDA
826.32+29.55+3.71%USD4:00p.m. EDT41.847M-53.524M2.066T
ODP
51.43+0.18+0.35%USD4:00p.m. EDT276,520-341,5501.883B
ONNN
----6:07p.m. EDT----
PCYC
----6:07p.m. EDT----
PTEN
11.26-0.27-2.34%USD4:00p.m. EDT5.56M-6.646M4.541B
QCOM
163.30-0.33-0.20%USD4:00p.m. EDT6.193M-8.648M182.243B
QLIK
----6:07p.m. EDT----
QQQ
424.45-2.06-0.48%USD4:00p.m. EDT54.656M-46.144M166.851B
SABR
2.76000.00000.00%USD4:00p.m. EDT2.991M-5.98M1.047B
SBUX
87.84-0.91-1.03%USD4:00p.m. EDT7.109M-8.54M99.454B
SFM
65.90+0.31+0.47%USD4:00p.m. EDT1.801M-1.337M6.646B
SIRI
3.0200-0.1400-4.43%USD4:00p.m. EDT31.668M-16.087M11.616B
SNDK
----6:07p.m. EDT----
SPLK
156.900.000.00%USD4:00p.m. EDT18.212M-2.046M26.444B
SPLS
----6:07p.m. EDT----
SQQQ
12.00+0.19+1.61%USD4:00p.m. EDT162.05M-140.547M-
SWKS
102.95+1.83+1.81%USD4:00p.m. EDT2.473M-2.404M16.518B
TASR
----6:07p.m. EDT----
TSLA
170.18+8.05+4.97%USD4:00p.m. EDT124.252M-100.875M542.738B
TXN
175.25+0.44+0.25%USD4:00p.m. EDT9.127M-5.375M159.562B
WBA
17.60-0.21-1.18%USD4:00p.m. EDT7.809M-12.788M15.184B
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B
YY
33.23-0.15-0.45%USD4:00p.m. EDT138,003-642,0372.023B