| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABIO | 3.5650 | +0.0850 | +2.44% | USD | 9:48a.m. EDT | 18,188 | - | 1.444M | | | | 51.696M | |
| AIRG | 5.49 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 346 | - | 23,070 | | | | 57.67M | |
| ALDX | 3.8900 | -0.0500 | -1.27% | USD | 9:51a.m. EDT | 20,036 | - | 593,174 | | | | 231.122M | |
| APRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| APWC | 1.3001 | -0.0499 | -3.70% | USD | 4:00p.m. EDT | 12 | - | 5,101 | | | | 26.803M | |
| ARLZ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BBRG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BL | 59.83 | +0.94 | +1.60% | USD | 9:51a.m. EDT | 6,888 | - | 1.018M | | | | 3.698B | |
| BMRA | 0.7000 | +0.0200 | +2.94% | USD | 9:51a.m. EDT | 404 | - | 69,627 | | | | 11.775M | |
| CBAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CCLP | 2.4200 | +0.0900 | +3.86% | USD | 4:00p.m. EDT | 3.019M | - | 224,392 | | | | 344.843M | |
| CDZI | 2.2800 | +0.0300 | +1.33% | USD | 9:51a.m. EDT | 1,054 | - | 201,438 | | | | 153.407M | |
| CHCI | 6.48 | +0.07 | +1.10% | USD | 9:46a.m. EDT | 4,525 | - | 18,745 | | | | 63.544M | |
| CNCE | 8.37 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 10.733M | - | - | | | | - | |
| CPSH | 1.7700 | -0.0400 | -2.22% | USD | 9:46a.m. EDT | 227 | - | 38,704 | | | | 25.699M | |
| CRTN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CRUS | 87.78 | +0.47 | +0.53% | USD | 9:51a.m. EDT | 2,976 | - | 441,059 | | | | 4.734B | |
| DGLY | 1.9800 | +0.0500 | +2.59% | USD | 9:30a.m. EDT | 125 | - | 12,224 | | | | 5.545M | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DWSN | 1.5500 | -0.0400 | -2.52% | USD | 9:30a.m. EDT | 234 | - | 19,122 | | | | 47.759M | |
| EGAN | 6.23 | +0.05 | +0.81% | USD | 9:40a.m. EDT | 659 | - | 102,969 | | | | 194.392M | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ESEA | 33.97 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 888 | - | 41,716 | | | | 241.738M | |
| ETRM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FLL | 5.28 | +0.08 | +1.54% | USD | 9:46a.m. EDT | 7,155 | - | 81,356 | | | | 182.636M | |
| GASS | 5.94 | -0.02 | -0.32% | USD | 9:34a.m. EDT | 1,507 | - | 148,327 | | | | 209.766M | |
| GDS | 7.68 | +0.48 | +6.67% | USD | 9:51a.m. EDT | 340,857 | - | 1.771M | | | | 1.448B | |
| GLBS | 1.9195 | -0.0005 | -0.03% | USD | 9:42a.m. EDT | 2,441 | - | 51,582 | | | | 39.508M | |
| GLNG | 25.04 | +0.02 | +0.08% | USD | 9:51a.m. EDT | 89,018 | - | 1.206M | | | | 2.618B | |
| GOGL | 14.06 | +0.24 | +1.74% | USD | 9:51a.m. EDT | 190,677 | - | 1.712M | | | | 2.807B | |
| GSM | 5.32 | +0.13 | +2.58% | USD | 9:51a.m. EDT | 158,711 | - | 1.624M | | | | 997.842M | |
| HNRG | 4.8900 | +0.0650 | +1.35% | USD | 9:50a.m. EDT | 15,770 | - | 352,401 | | | | 178.641M | |
| ITI | 4.4299 | +0.0799 | +1.85% | USD | 9:49a.m. EDT | 5,194 | - | 128,856 | | | | 189.409M | |
| KRNT | 15.66 | +0.45 | +2.97% | USD | 9:51a.m. EDT | 7,935 | - | 479,756 | | | | 747.535M | |
| MAGS | 38.55 | +1.09 | +2.91% | USD | 9:51a.m. EDT | 42,373 | - | 211,872 | | | | - | |
| MARK | 0.1437 | +0.0137 | +10.54% | USD | 9:31a.m. EDT | 9,541 | - | 7.99M | | | | 6.116M | |
| MGYR | 11.25 | -0.06 | -0.53% | USD | 4:00p.m. EDT | 10 | - | 4,964 | | | | 74.857M | |
| MIRN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NAME | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVEE | 94.24 | +1.78 | +1.93% | USD | 9:48a.m. EDT | 7,106 | - | 78,380 | | | | 1.5B | |
| OCC | 3.0000 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 83 | - | 6,070 | | | | 23.56M | |
| OMAB | 85.86 | +0.60 | +0.70% | USD | 9:50a.m. EDT | 3,409 | - | 51,411 | | | | 4.464B | |
| OVLY | 24.07 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 164 | - | 11,146 | | | | 201.215M | |
| PFBC | 77.47 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 629 | - | 92,093 | | | | 1.038B | |
| PMTS | 16.72 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 25 | - | 24,077 | | | | 190.621M | |
| PNK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PRKR | 0.1423 | 0.0000 | 0.00% | USD | 10:25a.m. EDT | 1,200 | - | 43,019 | | | | 12.564M | |
| QRVO | 115.48 | +0.78 | +0.68% | USD | 9:51a.m. EDT | 29,960 | - | 1.274M | | | | 11.149B | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 5.811M | - | - | | | | - | |
| RGCO | 20.20 | -0.02 | -0.10% | USD | 9:30a.m. EDT | 492 | - | 15,172 | | | | 205.301M | |
| ROKA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RTK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SAJA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBFG | 13.80 | -0.09 | -0.65% | USD | 4:00p.m. EDT | 13 | - | 2,817 | | | | 92.488M | |
| SBLK | 24.95 | +0.53 | +2.17% | USD | 9:51a.m. EDT | 270,517 | - | 1.607M | | | | 2.829B | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 2.199M | - | 61,904 | | | | - | |
| SGNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SHLD | 32.80 | +0.12 | +0.37% | USD | 9:51a.m. EDT | 3,260 | - | 32,096 | | | | - | |
| SMIT | 0.0310 | 0.0000 | 0.00% | USD | 11:40a.m. EDT | 5 | - | 1,830 | | | | 120,036 | |
| SRCE | 50.85 | -0.29 | -0.57% | USD | 9:48a.m. EDT | 2,965 | - | 64,177 | | | | 1.245B | |
| SWKS | 104.36 | +1.41 | +1.37% | USD | 9:51a.m. EDT | 59,139 | - | 2.404M | | | | 16.744B | |
| TCMD | 14.33 | +0.06 | +0.42% | USD | 9:46a.m. EDT | 9,116 | - | 293,864 | | | | 340.474M | |
| TCX | 17.84 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 107 | - | 39,396 | | | | 194.966M | |
| TENX | 3.5200 | +0.0100 | +0.28% | USD | 4:00p.m. EDT | 285 | - | 354,640 | | | | 6.893M | |
| TIPT | 15.83 | -0.04 | -0.25% | USD | 9:35a.m. EDT | 2,242 | - | 110,862 | | | | 582.248M | |
| TNDM | 35.60 | +0.04 | +0.11% | USD | 9:51a.m. EDT | 31,414 | - | 1.75M | | | | 2.298B | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| VOXX | 6.56 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 81 | - | 29,556 | | | | 148.243M | |
| VTNR | 1.3200 | -0.0050 | -0.38% | USD | 9:51a.m. EDT | 337,772 | - | 2.475M | | | | 123.439M | |
| WCFB | 6.70 | 0.00 | 0.00% | USD | 1:51p.m. EDT | 2,050 | - | 474 | | | | 9.616M | |
| XBIT | 8.19 | -0.02 | -0.24% | USD | 9:41a.m. EDT | 3,372 | - | 73,574 | | | | 249.393M | |
