| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| ABIO | 3.2900 | +0.0700 | +2.17% | USD | 4:00p.m. EDT | 33,584 | - | 1.478M | | | | 47.728M | |
| AIRG | 5.46 | +0.21 | +4.00% | USD | 4:00p.m. EDT | 17,873 | - | 21,921 | | | | 58.776M | |
| ALDX | 4.1700 | +0.0500 | +1.21% | USD | 4:00p.m. EDT | 294,886 | - | 580,344 | | | | 247.758M | |
| APRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| APWC | 1.4201 | +0.0401 | +2.91% | USD | 4:00p.m. EDT | 169 | - | 4,929 | | | | 29.277M | |
| ARLZ | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BBRG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BL | 60.43 | -0.28 | -0.46% | USD | 4:00p.m. EDT | 650,150 | - | 1.055M | | | | 3.735B | |
| BMRA | 0.5710 | -0.0172 | -2.92% | USD | 4:00p.m. EDT | 414,510 | - | 213,681 | | | | 9.605M | |
| CBAK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CCLP | 2.4200 | +0.0900 | +3.86% | USD | 4:00p.m. EDT | 3.019M | - | 224,392 | | | | 344.843M | |
| CDZI | 2.3600 | -0.0200 | -0.84% | USD | 4:00p.m. EDT | 97,515 | - | 195,221 | | | | 159.226M | |
| CHCI | 7.83 | +0.61 | +8.45% | USD | 4:00p.m. EDT | 41,692 | - | 21,590 | | | | 75.265M | |
| CNCE | 8.37 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 10.733M | - | - | | | | - | |
| CPSH | 1.7700 | +0.0300 | +1.72% | USD | 4:00p.m. EDT | 14,350 | - | 38,855 | | | | 25.699M | |
| CRTN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CRUS | 91.13 | +1.11 | +1.23% | USD | 4:00p.m. EDT | 791,413 | - | 394,604 | | | | 4.915B | |
| DGLY | 2.7300 | -0.2300 | -7.77% | USD | 4:00p.m. EDT | 25,199 | - | 13,278 | | | | 7.646M | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DWSN | 1.4200 | +0.0400 | +2.90% | USD | 4:00p.m. EDT | 8,940 | - | 18,954 | | | | 43.753M | |
| EGAN | 6.36 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 98,859 | - | 103,147 | | | | 198.449M | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ESEA | 36.98 | +1.52 | +4.29% | USD | 4:00p.m. EDT | 33,565 | - | 38,065 | | | | 259.39M | |
| ETRM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FLL | 5.0000 | -0.0500 | -0.99% | USD | 4:00p.m. EDT | 112,075 | - | 87,145 | | | | 172.951M | |
| GASS | 6.52 | +0.06 | +0.93% | USD | 4:00p.m. EDT | 66,291 | - | 136,329 | | | | 236.129M | |
| GDS | 8.33 | -0.10 | -1.19% | USD | 4:00p.m. EDT | 1.367M | - | 1.777M | | | | 1.637B | |
| GLBS | 1.8800 | +0.0100 | +0.53% | USD | 4:00p.m. EDT | 23,296 | - | 48,826 | | | | 38.695M | |
| GLNG | 25.62 | +0.48 | +1.91% | USD | 4:00p.m. EDT | 2.787M | - | 1.161M | | | | 2.679B | |
| GOGL | 14.86 | +0.43 | +2.98% | USD | 4:00p.m. EDT | 1.806M | - | 1.711M | | | | 2.966B | |
| GSM | 5.40 | -0.03 | -0.55% | USD | 4:00p.m. EDT | 983,511 | - | 1.646M | | | | 1.012B | |
| HNRG | 5.47 | +0.37 | +7.25% | USD | 4:00p.m. EDT | 759,918 | - | 357,524 | | | | 199.83M | |
| ITI | 4.5900 | -0.0900 | -1.92% | USD | 4:00p.m. EDT | 121,256 | - | 122,667 | | | | 196.255M | |
| KRNT | 16.67 | +0.29 | +1.77% | USD | 4:00p.m. EDT | 296,454 | - | 432,578 | | | | 795.747M | |
| MAGS | 40.21 | -0.17 | -0.42% | USD | 4:00p.m. EDT | 267,322 | - | 218,139 | | | | - | |
| MARK | 0.1511 | +0.0312 | +26.06% | USD | 3:59p.m. EDT | 701,377 | - | 957,373 | | | | 6.437M | |
| MGYR | 10.90 | -0.15 | -1.36% | USD | 4:00p.m. EDT | 8,414 | - | 5,270 | | | | 72.528M | |
| MIRN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NAME | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NVEE | 93.81 | -1.04 | -1.10% | USD | 4:00p.m. EDT | 50,042 | - | 80,583 | | | | 1.514B | |
| OCC | 2.8500 | +0.0500 | +1.79% | USD | 4:00p.m. EDT | 3,632 | - | 6,181 | | | | 22.382M | |
| OMAB | 86.54 | -0.07 | -0.08% | USD | 4:00p.m. EDT | 20,494 | - | 49,611 | | | | 4.726B | |
| OVLY | 23.42 | +0.17 | +0.73% | USD | 4:00p.m. EDT | 10,862 | - | 11,531 | | | | 195.781M | |
| PFBC | 78.85 | -0.30 | -0.38% | USD | 4:00p.m. EDT | 35,224 | - | 92,347 | | | | 1.056B | |
| PMTS | 20.54 | +2.33 | +12.80% | USD | 4:00p.m. EDT | 60,527 | - | 24,890 | | | | 228.664M | |
| PNK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PRKR | 0.1717 | +0.0117 | +7.34% | USD | 3:32p.m. EDT | 34,902 | - | 44,839 | | | | 15.165M | |
| QRVO | 96.75 | +0.54 | +0.56% | USD | 4:00p.m. EDT | 1.279M | - | 1.259M | | | | 9.341B | |
| QTNT | 0.3800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 5.811M | - | - | | | | - | |
| RGCO | 21.23 | -0.17 | -0.79% | USD | 4:00p.m. EDT | 7,066 | - | 14,478 | | | | 216.145M | |
| ROKA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RTK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SAJA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBFG | 13.51 | +0.01 | +0.07% | USD | 4:00p.m. EDT | 8,370 | - | 3,006 | | | | 90.544M | |
| SBLK | 26.47 | +1.47 | +5.88% | USD | 4:00p.m. EDT | 3.769M | - | 1.635M | | | | 3.002B | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 2.199M | - | 62,603 | | | | - | |
| SGNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SHLD | 33.09 | -0.41 | -1.22% | USD | 4:00p.m. EDT | 32,298 | - | 36,224 | | | | - | |
| SMIT | 0.0310 | 0.0000 | 0.00% | USD | 2:29p.m. EDT | 2 | - | 1,854 | | | | 120,036 | |
| SRCE | 51.37 | -0.33 | -0.64% | USD | 4:00p.m. EDT | 36,297 | - | 63,483 | | | | 1.258B | |
| SWKS | 92.56 | +0.78 | +0.85% | USD | 4:00p.m. EDT | 1.648M | - | 2.491M | | | | 14.851B | |
| TCMD | 14.44 | +0.25 | +1.76% | USD | 4:00p.m. EDT | 410,281 | - | 289,118 | | | | 343.087M | |
| TCX | 17.77 | -0.42 | -2.31% | USD | 4:00p.m. EDT | 33,371 | - | 40,116 | | | | 194.201M | |
| TENX | 3.5300 | -0.2200 | -5.87% | USD | 4:00p.m. EDT | 43,958 | - | 167,860 | | | | 6.913M | |
| TIPT | 16.23 | -0.37 | -2.23% | USD | 4:00p.m. EDT | 80,520 | - | 99,457 | | | | 597.025M | |
| TNDM | 44.00 | +0.50 | +1.15% | USD | 4:00p.m. EDT | 1.333M | - | 1.905M | | | | 2.842B | |
| VNRAP | - | - | - | - | - | - | - | - | | | | - | |
| VOXX | 5.65 | -0.35 | -5.83% | USD | 4:00p.m. EDT | 48,000 | - | 33,137 | | | | 127.679M | |
| VTNR | 1.4500 | +0.0900 | +6.62% | USD | 4:00p.m. EDT | 2.342M | - | 2.405M | | | | 135.596M | |
| WCFB | 6.75 | 0.00 | 0.00% | USD | 9:33a.m. EDT | 893 | - | 512 | | | | 9.688M | |
| XBIT | 9.20 | -0.18 | -1.92% | USD | 4:00p.m. EDT | 62,364 | - | 79,104 | | | | 280.186M | |
