U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
ABIO
3.290047.728M1.478M-8.80-0.3703 abr 2019----0.00-1.36
AIRG
5.4658.776M21,9210.3217.06-----0.00-1.82
ALDX
4.1700247.758M580,344-0.43-9.70-----0.00-2.18
APRI
-------------
APWC
1.420129.277M4,929--29 nov 201813 sept 20180.00--0.00-0.18
ARLZ
----0.56---------
BBRG
-------------
BL
60.433.735B1.055M2.1528.11-----0.00-14.25
BMRA
0.57109.605M213,6810.391.46-----0.00-1.23
CBAK
-------------
CCLP
2.4200344.843M224,392-0.99-2.4413 feb 202430 ene 20240.040.041.77%0.041.72 %-9.24
CDZI
2.3600159.226M195,221-0.19-12.42-----0.00-3.94
CHCI
7.8375.265M21,590-------0.00-2.03
CNCE
8.37------------
CPSH
1.770025.699M38,855-------0.00-1.48
CRTN
-------------
CRUS
91.134.915B394,6046.1514.82-----0.00-2.73
DGLY
2.73007.646M13,278-9.08-0.30-----0.00-0.71
DPRX
-------------
DWSN
1.420043.753M18,954-0.50-2.8405 may 202419 abr 20240.00--0.00-1.39
EGAN
6.36198.449M103,1470.3219.88-----0.00-2.97
EGLE
62.60693.164M224,9947.378.4920 mar 202412 mar 20243.081.382.19%1.382.20 %0.97
ESEA
36.98259.39M38,0654.039.1814 mar 202407 mar 20242.002.406.82%2.105.92 %0.97
ETRM
----0.64---------
FH
----0.25---------
FLL
5.0000172.951M87,1450.3116.13-----0.00-2.22
GASS
6.52236.129M136,3290.897.3308 mar 200926 feb 20090.00--0.00-0.43
GDS
8.331.637B1.777M-0.72-11.57-----0.00-0.08
GLBS
1.880038.695M48,826-0.16-11.7520 oct 202023 may 20120.00--0.00-0.22
GLNG
25.622.679B1.161M1.6315.7219 mar 202411 mar 20240.751.003.98%1.003.98 %1.30
GOGL
14.862.966B1.711M1.828.1624 mar 202412 mar 20240.500.604.16%0.604.16 %1.54
GSM
5.401.012B1.646M0.579.4727 mar 202421 mar 20240.000.050.96%0.00-1.16
HNRG
5.47199.83M357,5240.2621.0413 feb 202030 ene 20200.00--0.00-0.70
ITI
4.5900196.255M122,6670.2022.95-----0.00-2.85
KRNT
16.67795.747M432,5780.3745.05-----0.00-1.00
MAGS
40.21-218,139------0.38%---
MARK
0.15116.437M957,373-0.11-1.37-----0.00--0.08
MGYR
10.9072.528M5,270--20 may 202406 may 20240.150.201.79%0.151.36 %0.64
MIRN
-------------
NAME
-------------
NVEE
93.811.514B80,5835.7016.46-----0.00-1.92
OCC
2.850022.382M6,181--19 nov 201528 oct 20150.00--0.00-0.96
OMAB
86.544.726B49,6115.8214.8726 sept 202318 sept 202347.294.395.06%0.00-3.11
OVLY
23.42195.781M11,531--08 feb 202426 ene 20240.390.451.94%0.381.66 %1.16
PFBC
78.851.056B92,3479.118.6618 abr 202404 abr 20242.202.803.54%2.503.16 %1.51
PMTS
20.54228.664M24,8903.096.6519 dic 201714 jun 20170.00--0.00--4.53
PNK
-------------
PRKR
0.171715.165M44,8390.800.21-----0.00--0.38
QRVO
96.759.341B1.259M8.2011.80-----0.00-2.65
QTNT
0.3800------------
RGCO
21.23216.145M14,4781.2716.7231 jul 202417 jul 20240.790.803.74%0.803.71 %1.96
ROKA
-------------
RTK
-------------
SAJA
-------------
SBFG
13.5190.544M3,0061.518.9523 may 202409 may 20240.530.564.15%0.533.93 %0.73
SBLK
26.473.002B1.635M4.515.8727 mar 202411 mar 20241.571.425.68%1.425.68 %1.34
SEV
0.2070-62,603----------
SGNL
-------------
SHLD
33.09-36,224-9.78-3.38--------
SMIT
0.0310120,0361,854---23 may 19940.00--0.00-0.20
SRCE
51.371.258B63,4834.6611.0214 may 202403 may 20241.321.362.63%1.342.59 %1.25
SWKS
92.5614.851B2.491M6.8113.5910 jun 202420 may 20242.662.722.96%2.662.90 %2.33
TCMD
14.44343.087M289,1180.9315.53-----0.00-1.77
TCX
17.77194.201M40,1161.949.16-----0.00-19.61
TENX
3.53006.913M167,860-3.63-0.9725 feb 2018----0.00-0.13
TIPT
16.23597.025M99,457--27 may 202417 may 20240.210.241.45%0.211.27 %1.41
TNDM
44.002.842B1.905M-1.10-40.0009 oct 2017----0.00-11.69
VNRAP
-------------
VOXX
5.65127.679M33,137-0.81-6.98-----0.00-0.40
VTNR
1.4500135.596M2.405M-0.34-4.26-----0.00-0.69
WCFB
6.759.688M512--09 may 202430 abr 20240.200.202.96%0.202.96 %0.39
XBIT
9.20280.186M79,1040.1370.7722 jul 202115 jul 2021---0.00-1.28