IBEX 35... (^IBEX)
MCE - MCE Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 05:37PM CEST
Moneda en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| AENA.MC | Aena S.M.E., S.A. | 198.30 | 0.00 | 0.00% | 157,855 |
| ANA.MC | Acciona, S.A. | 122.10 | 0.10 | +0.08% | 90,713 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 6.09 | -0.01 | -0.08% | 1,178,344 |
| NTGY.MC | Naturgy Energy Group, S.A. | 23.22 | 0.02 | +0.09% | 413,988 |
| ITX.MC | Industria de Diseño Textil, S.A. | 51.86 | -0.06 | -0.12% | 1,963,138 |
| RED.MC | Redeia Corporación, S.A. | 17.09 | -0.06 | -0.35% | 777,672 |
| ENG.MC | Enagás, S.A. | 13.57 | 0.05 | +0.37% | 825,519 |
| AMS.MC | Amadeus IT Group, S.A. | 64.72 | 0.24 | +0.37% | 557,184 |
| PUIG.MC | Puig Brands SA | 20.10 | 0.09 | +0.45% | 235,563 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 11.16 | 0.05 | +0.45% | 736,125 |
| CLNX.MC | Cellnex Telecom, S.A. | 36.30 | -0.19 | -0.52% | 1,226,404 |
| MTS.MC | ArcelorMittal S.A. | 23.38 | 0.17 | +0.73% | 143,552 |
| TEF.MC | Telefónica, S.A. | 4.3510 | 0.0370 | +0.86% | 9,574,623 |
| IBE.MC | Iberdrola, S.A. | 13.57 | -0.12 | -0.88% | 11,081,930 |
| LOG.MC | Logista Integral, S.A. | 26.90 | 0.24 | +0.90% | 144,867 |
| GRF.MC | Grifols, S.A. | 10.23 | 0.10 | +0.94% | 1,501,375 |
| ACX.MC | Acerinox, S.A. | 9.48 | 0.09 | +0.96% | 533,747 |
| ELE.MC | Endesa, S.A. | 19.18 | -0.20 | -1.03% | 1,171,244 |
| MAP.MC | Mapfre, S.A. | 2.3900 | 0.0280 | +1.19% | 2,209,882 |
| SAN.MC | Banco Santander, S.A. | 4.4800 | 0.0530 | +1.20% | 27,949,677 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 41.94 | 0.52 | +1.26% | 393,595 |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | 20.26 | -0.26 | -1.27% | 289,623 |
| BKT.MC | Bankinter, S.A. | 7.70 | 0.11 | +1.42% | 2,225,199 |
| UNI.MC | Unicaja Banco, S.A. | 1.0740 | 0.0160 | +1.51% | 6,972,888 |
| IAG.MC | International Consolidated Airlines Group S.A. | 2.2950 | 0.0460 | +2.05% | 12,505,423 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9.55 | 0.22 | +2.34% | 11,023,009 |
| FDR.MC | Fluidra, S.A. | 23.38 | 0.54 | +2.36% | 274,991 |
| CABK.MC | CaixaBank, S.A. | 5.30 | 0.13 | +2.51% | 12,505,496 |
| SAB.MC | Banco de Sabadell, S.A. | 1.8470 | 0.0465 | +2.58% | 13,606,938 |
| FER.MC | Ferrovial SE | 36.54 | -1.70 | -4.45% | 2,132,238 |
© 2024 Yahoo. Todos los derechos reservados.