IBEX 35... (^IBEX)
MCE - MCE Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 05:35PM CEST
Moneda en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| MEL.MC | Meliá Hotels International, S.A. | 6.95 | -0.01 | -0.07% | 367,838 |
| ELE.MC | Endesa, S.A. | 18.02 | -0.02 | -0.08% | 948,491 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10.03 | 0.01 | +0.10% | 7,262,476 |
| BKT.MC | Bankinter, S.A. | 8.07 | 0.01 | +0.12% | 2,116,672 |
| MTS.MC | ArcelorMittal S.A. | 20.74 | -0.03 | -0.14% | 98,862 |
| TEF.MC | Telefónica, S.A. | 4.1660 | -0.0070 | -0.17% | 8,537,112 |
| SAB.MC | Banco de Sabadell, S.A. | 1.9940 | -0.0045 | -0.23% | 12,343,229 |
| ACX.MC | Acerinox, S.A. | 9.71 | 0.02 | +0.26% | 484,776 |
| NTGY.MC | Naturgy Energy Group, S.A. | 22.74 | -0.06 | -0.26% | 1,894,492 |
| FER.MC | Ferrovial SE | 38.06 | -0.12 | -0.31% | 1,267,862 |
| ITX.MC | Industria de Diseño Textil, S.A. | 44.96 | 0.16 | +0.36% | 1,056,306 |
| ENG.MC | Enagás, S.A. | 13.62 | -0.05 | -0.37% | 779,916 |
| AENA.MC | Aena S.M.E., S.A. | 185.40 | 0.70 | +0.38% | 114,131 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 38.96 | 0.18 | +0.46% | 319,875 |
| RED.MC | Redeia Corporación, S.A. | 16.29 | -0.08 | -0.49% | 708,517 |
| UNI.MC | Unicaja Banco, S.A. | 1.3330 | -0.0070 | -0.52% | 2,449,998 |
| SAN.MC | Banco Santander, S.A. | 4.5300 | -0.0240 | -0.53% | 17,583,955 |
| IBE.MC | Iberdrola, S.A. | 12.21 | 0.06 | +0.54% | 5,983,524 |
| AMS.MC | Amadeus IT Group, S.A. | 60.24 | -0.34 | -0.56% | 572,287 |
| CABK.MC | CaixaBank, S.A. | 5.42 | -0.03 | -0.59% | 6,264,353 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 10.50 | 0.07 | +0.67% | 2,974,510 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 5.20 | 0.05 | +0.87% | 1,701,768 |
| IAG.MC | International Consolidated Airlines Group S.A. | 1.9765 | 0.0175 | +0.89% | 4,680,680 |
| LOG.MC | Logista Integral, S.A. | 27.22 | 0.34 | +1.26% | 142,313 |
| GRF.MC | Grifols, S.A. | 9.21 | 0.13 | +1.48% | 877,323 |
| ANA.MC | Acciona, S.A. | 117.00 | 2.00 | +1.74% | 75,805 |
| CLNX.MC | Cellnex Telecom, S.A. | 32.21 | 0.82 | +2.61% | 625,656 |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | 18.90 | 0.50 | +2.72% | 655,240 |
| FDR.MC | Fluidra, S.A. | 20.34 | 0.56 | +2.83% | 602,234 |
| MAP.MC | Mapfre, S.A. | 2.2600 | 0.0780 | +3.57% | 5,073,040 |
© 2024 Yahoo. Todos los derechos reservados.