IBEX 35... (^IBEX)
MCE - MCE Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 05:38PM CEST
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| AENA.MC | Aena S.M.E., S.A. | 148.90 | -0.05 | -0.03% | 378,472 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 8.06 | 0.02 | +0.19% | 1,187,472 |
| TEF.MC | Telefónica, S.A. | 3.9730 | 0.0150 | +0.38% | 11,004,343 |
| CLNX.MC | Cellnex Telecom, S.A. | 35.76 | 0.16 | +0.45% | 1,133,462 |
| GRF.MC | Grifols, S.A. | 9.11 | -0.04 | -0.46% | 1,421,542 |
| MAP.MC | Mapfre, S.A. | 1.8580 | -0.0100 | -0.54% | 3,643,989 |
| FER.MC | Ferrovial, S.A. | 27.09 | 0.17 | +0.63% | 956,694 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 29.35 | 0.20 | +0.69% | 673,524 |
| IBE.MC | Iberdrola, S.A. | 11.48 | 0.08 | +0.70% | 14,093,520 |
| ACX.MC | Acerinox, S.A. | 9.47 | 0.07 | +0.72% | 695,261 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 6.57 | -0.05 | -0.73% | 48,122,106 |
| FDR.MC | Fluidra, S.A. | 16.19 | 0.12 | +0.75% | 1,064,491 |
| SAN.MC | Banco Santander, S.A. | 3.4260 | -0.0260 | -0.75% | 49,990,231 |
| RED.MC | Red Eléctrica Corporación, S.A. | 16.20 | 0.15 | +0.93% | 1,359,247 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 5.82 | -0.06 | -1.02% | 1,619,502 |
| NTGY.MC | Naturgy Energy Group, S.A. | 27.75 | 0.29 | +1.06% | 264,590 |
| MTS.MC | ArcelorMittal S.A. | 27.89 | 0.30 | +1.09% | 189,600 |
| ENG.MC | Enagás, S.A. | 17.70 | 0.20 | +1.11% | 970,171 |
| MEL.MC | Meliá Hotels International, S.A. | 5.95 | 0.07 | +1.19% | 985,042 |
| LOG.MC | Compañía de Distribución Integral Logista Holdings, S.A. | 23.00 | -0.30 | -1.29% | 167,262 |
| ELE.MC | Endesa, S.A. | 20.00 | 0.26 | +1.34% | 2,525,914 |
| ANA.MC | Acciona, S.A. | 184.70 | 2.70 | +1.48% | 80,199 |
| UNI.MC | Unicaja Banco, S.A. | 0.9880 | -0.0160 | -1.59% | 5,171,946 |
| AMS.MC | Amadeus IT Group, S.A. | 61.66 | 1.00 | +1.65% | 1,055,895 |
| ITX.MC | Industria de Diseño Textil, S.A. | 30.90 | 0.56 | +1.85% | 3,180,175 |
| CABK.MC | CaixaBank, S.A. | 3.5840 | -0.0680 | -1.86% | 31,763,323 |
| IAG.MC | International Consolidated Airlines Group S.A. | 1.7155 | 0.0330 | +1.96% | 14,235,234 |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | 35.76 | 0.72 | +2.05% | 377,505 |
| SAB.MC | Banco de Sabadell, S.A. | 0.9888 | -0.0212 | -2.10% | 23,747,432 |
| BKT.MC | Bankinter, S.A. | 5.23 | -0.11 | -2.13% | 4,605,452 |
© 2023 Yahoo. Todos los derechos reservados.
