U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
12.52+0.22 (+1.79%)
A partir del 08:46AM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
5.250.00-38010.000.02+0.01+100.00%50
4.650.00-70010.500.020.00-160
4.20-0.10-2.33%10011.000.040.00-90
3.900.00-32011.500.080.00-40
3.450.00-79012.000.140.00-1970
3.020.00-125012.500.260.00-990
2.700.00-781013.000.430.00-4,4310
2.410.00-380013.500.64-0.02-3.03%200
2.170.00-4,395014.000.900.00-27,4010
2.010.00-5,280014.501.190.00-380
1.810.00-5,856015.001.490.00-26,6600
1.500.00-51,265016.002.220.00-50,0680
1.280.00-20,412017.003.050.00-220
1.15+0.03+2.68%20018.003.950.00-30
0.970.00-2,589019.004.650.00-160
0.860.00-6,257020.005.550.00-140
0.790.00-76021.006.620.00-10
0.700.00-19022.007.430.00-430
0.660.00-84023.008.300.00-1000
0.630.00-2,781024.009.340.00-30
0.560.00-64,246025.0010.320.00-2090
0.500.00-29026.0011.300.00-10
0.490.00-6,286027.0012.470.00-50
0.470.00-41028.0012.950.00-10
0.440.00-28029.0014.080.00-10
0.410.00-912030.0014.970.00-720
0.400.00-1031.0016.250.00-10
0.380.00-65032.00-----
0.360.00-1,711033.0017.850.00-10
0.340.00-79034.0017.540.00-130
0.320.00-677035.0019.820.00-70
0.320.00-18036.0021.260.00-10
0.300.00-1,363037.00-----
0.270.00-140038.00-----
0.250.00-50039.0021.600.00--2
0.260.00-251040.0024.300.00-128
0.230.00-14042.5023.750.00-10
0.220.00-63,306045.0026.300.00-12
0.190.00-11047.5028.450.00--2
0.200.00-127050.0032.950.00-24
0.15-0.02-11.76%10055.0036.950.00-10
0.130.00-8,117060.0044.750.00-30
0.120.00-10065.0049.350.00-70
0.100.00-180070.00-----
0.110.00-200075.00-----
0.080.00-10080.0061.250.00-22
0.070.00-4085.0065.700.00-12
0.080.00-6090.00-----
0.070.00-8095.00-----
0.060.00-1,0930100.0080.300.00-13
0.060.00-20110.0090.050.00--1
0.050.00--0120.0099.800.00--1
0.040.00-40130.00109.540.00--1
0.050.00-50140.00119.300.00--1
0.050.00-40150.00133.550.00-750
0.100.00--8160.00138.720.00--1
0.040.00-60170.00148.460.00--1
0.050.00-30180.00163.300.00-750