U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.75-0.79 (-5.43%)
Al cierre: 03:15PM CST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
4.43-0.40-8.28%44,18510.000.010.00-2501,269
3.98-0.88-18.11%687710.500.010.00-4225
3.60-0.10-2.70%41,66311.000.010.00-410,614
4.300.00-20953811.500.020.00-105,407
2.44-0.54-18.12%8518,95312.000.04+0.01+33.33%21,26455,159
2.06-0.47-18.58%261,20312.500.10+0.03+42.86%2,96655,904
1.67-0.40-19.32%2,80710,92913.000.23+0.06+35.29%33,626147,302
1.38-0.38-21.59%1,2108,00613.500.42+0.13+44.83%13,688117,190
1.18-0.35-22.88%2,47058,20414.000.69+0.17+32.69%18,136213,202
0.98-0.32-24.62%1,44483,92714.501.02+0.25+32.47%7,874165,998
0.86-0.23-21.10%9,45872,53715.001.40+0.26+22.81%3,060113,026
0.77-0.15-16.30%8,56169,42715.501.80+0.33+22.45%2,150100,041
0.68-0.18-20.93%6,191127,28516.002.21+0.21+10.50%3,112105,326
0.55-0.16-22.54%36,858250,48617.003.05+0.40+15.09%22499,990
0.47-0.12-20.34%9,842173,78418.003.98+0.26+6.99%1852,221
0.37-0.11-22.92%480187,01619.004.86+0.36+8.00%786,447
0.34-0.07-17.07%2,613357,01520.005.88+0.51+9.50%6219,797
0.30-0.08-21.05%1,337161,79021.006.63+0.03+0.45%230,804
0.27-0.05-15.62%8,16272,85222.007.80+0.35+4.70%1273,930
0.25-0.02-7.41%2,06796,67623.008.72+0.23+2.71%12,189
0.21-0.02-8.70%2,01652,83324.009.41-0.04-0.42%1392
0.19-0.05-20.83%7,658117,59825.0010.70+0.27+2.59%52,483
0.19-0.03-13.64%6,48497,16026.0011.450.00-31,178
0.17-0.04-19.05%14842,67827.0012.50+0.58+4.87%2714
0.16-0.04-20.00%8,53765,20328.0013.50+0.10+0.75%1212
0.16-0.02-11.11%5,172122,74429.0014.300.00-131,303
0.14-0.03-17.65%10,116147,40230.0015.250.00-5821
0.12-0.04-25.00%9123,42631.0015.800.00-1103
0.12-0.03-20.00%2,10742,11732.0017.400.00-313
0.12-0.02-14.29%1,96829,34533.0018.170.00-354
0.10-0.03-23.08%1,94916,16734.0019.130.00--40
0.11-0.01-8.33%29159,73735.0019.650.00-144268
0.100.00-5053,97136.0020.580.00-14
0.100.00-7835,55537.0021.650.00-10
0.09-0.02-18.18%64019,93038.0023.440.00-122
0.08-0.01-11.11%1057,43539.00-----
0.080.00-5,527132,18740.0025.430.00-40100
0.070.00-3,40027,94842.5025.950.00-25
0.06-0.01-14.29%2,531138,76345.0029.800.00--17
0.100.00-5,000215,07547.50-----
0.050.00-664118,71450.0035.290.00-20150
0.050.00-117,81755.0038.500.00-11
0.050.00-85450,37260.0044.650.00-158
0.040.00-4828,79565.00-----
0.030.00-38022,19970.0053.950.00-118
0.02-0.05-71.43%110,30075.0059.920.00-13150
0.040.00-14,84280.0064.000.00-25
0.030.00-354,20885.0062.250.00-1510
0.030.00-24,04090.0074.200.00-3037
0.060.00-2045395.00-----
0.020.00-1841,255100.0084.270.00-153
0.040.00-25212110.0094.250.00-4242
0.030.00-12,090120.00104.100.00-176180
0.030.00-63,080130.00114.100.00-4040
0.040.00-61,094140.00124.250.00--100
0.010.00-13,221150.00126.450.00-10
0.040.00-100406160.00143.900.00-4344
0.020.00-501,700170.00153.820.00-124
0.020.00-4,26632,630180.00163.950.00-1113