CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:10.00
Opciones de comprapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00010000 | 2024-07-23 8:34AM CDT | 2024-07-31 | 5.36 | 5.50 | 8.23 | 0.00 | - | - | 15 | 410.16% |
| VIX240821C00010000 | 2024-07-26 2:44PM CDT | 2024-08-21 | 6.21 | 5.95 | 6.25 | -0.94 | -13.15% | 1 | 2,261 | 0.00% |
| VIX240918C00010000 | 2024-07-26 11:12AM CDT | 2024-09-18 | 6.75 | 6.50 | 6.80 | -0.80 | -10.60% | 7 | 1,773 | 103.52% |
| VIX241016C00010000 | 2024-07-25 2:08PM CDT | 2024-10-16 | 9.00 | 8.35 | 8.70 | 0.00 | - | 13 | 2,807 | 196.97% |
| VIX241120C00010000 | 2024-07-25 10:46AM CDT | 2024-11-20 | 8.20 | 7.70 | 8.05 | 0.00 | - | 10 | 312 | 135.74% |
| VIX241218C00010000 | 2024-07-26 12:34PM CDT | 2024-12-18 | 7.50 | 7.30 | 7.80 | -0.30 | -3.85% | 45 | 1,020 | 108.30% |
| VIX250122C00010000 | 2024-07-26 12:19PM CDT | 2025-01-22 | 8.02 | 7.80 | 8.40 | -0.13 | -1.60% | 5 | 566 | 117.68% |
| VIX250219C00010000 | 2024-07-26 12:19PM CDT | 2025-02-19 | 8.22 | 8.05 | 8.60 | -0.10 | -1.20% | 5 | 43 | 116.99% |
| VIX250318C00010000 | 2024-07-23 11:47AM CDT | 2025-03-18 | 8.28 | 8.05 | 8.80 | 0.00 | - | 2 | 157 | 113.18% |
| VIX250416C00010000 | 2024-07-25 2:57PM CDT | 2025-04-16 | 9.00 | 7.30 | 10.30 | 0.00 | - | - | - | 117.87% |
Opciones de ventapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731P00010000 | 2024-07-11 12:49PM CDT | 2024-07-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 50.00% |
| VIXW240807P00010000 | 2024-07-26 11:24AM CDT | 2024-08-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VIX240821P00010000 | 2024-07-25 8:31AM CDT | 2024-08-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 42,185 | 50.00% |
| VIX240918P00010000 | 2024-07-26 12:32PM CDT | 2024-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,897 | 25.00% |
| VIX241016P00010000 | 2024-07-19 2:01PM CDT | 2024-10-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 180 | 1,805 | 51.56% |
| VIX241120P00010000 | 2024-05-07 11:20AM CDT | 2024-11-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 0 | 53.13% |
| VIX241218P00010000 | 2024-06-28 1:36PM CDT | 2024-12-18 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 1,293 | 47.66% |
| VIX250122P00010000 | 2024-06-21 8:30AM CDT | 2025-01-22 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 12 | 43.95% |
| VIX250219P00010000 | 2024-06-28 11:14AM CDT | 2025-02-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 41.80% |
| VIX250318P00010000 | 2024-07-25 8:30AM CDT | 2025-03-18 | 0.05 | - | 0.11 | 0.00 | - | - | - | 40.04% |
© 2024 Yahoo. Todos los derechos reservados.