CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:33AM CDT. Mercado abierto.
Golpe:10.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00010000 | 2023-09-26 2:52PM CDT | 2023-10-04 | 9.25 | 8.15 | 8.59 | 0.00 | - | 63 | 73 | 187.50% |
| VIXW231011C00010000 | 2023-09-19 8:30AM CDT | 2023-10-11 | 5.51 | 8.01 | 8.44 | 0.00 | - | - | 10 | 0.00% |
| VIX231018C00010000 | 2023-09-27 2:50PM CDT | 2023-10-18 | 8.40 | 8.20 | 8.30 | 0.00 | - | 48 | 9,592 | 0.00% |
| VIXW231025C00010000 | 2023-09-21 11:38AM CDT | 2023-10-25 | 7.00 | 7.89 | 8.33 | 0.00 | - | 2 | 8 | 0.00% |
| VIX231115C00010000 | 2023-09-27 2:01PM CDT | 2023-11-15 | 8.75 | 8.60 | 8.75 | 0.00 | - | 1,011 | 5,431 | 100.39% |
| VIX231220C00010000 | 2023-09-27 12:28PM CDT | 2023-12-20 | 9.34 | 8.60 | 8.75 | 0.00 | - | 48 | 4,345 | 76.76% |
| VIX240117C00010000 | 2023-09-27 11:16AM CDT | 2024-01-17 | 9.75 | 9.30 | 9.50 | 0.00 | - | 37 | 447 | 119.53% |
| VIX240214C00010000 | 2023-09-27 10:24AM CDT | 2024-02-14 | 9.71 | 9.40 | 9.65 | 0.00 | - | 2 | 341 | 112.79% |
| VIX240320C00010000 | 2023-09-27 8:30AM CDT | 2024-03-20 | 9.71 | 9.55 | 9.80 | 0.00 | - | 5 | 235 | 107.08% |
| VIX240417C00010000 | 2023-09-25 10:08AM CDT | 2024-04-17 | 9.58 | 9.70 | 10.10 | 0.00 | - | 20 | 177 | 107.67% |
| VIX240522C00010000 | 2023-09-27 12:27PM CDT | 2024-05-22 | 10.41 | 9.80 | 10.15 | 0.00 | - | 30 | 245 | 101.90% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004P00010000 | 2023-09-13 2:09PM CDT | 2023-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 175.00% |
| VIX231018P00010000 | 2023-09-21 2:32PM CDT | 2023-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,376 | 50.00% |
| VIXW231025P00010000 | 2023-09-21 9:00AM CDT | 2023-10-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| VIX231115P00010000 | 2023-09-21 9:27AM CDT | 2023-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 50.00% |
| VIX231220P00010000 | 2023-09-27 12:55PM CDT | 2023-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 25.00% |
| VIX240117P00010000 | 2023-09-27 11:56AM CDT | 2024-01-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 158 | 54.69% |
| VIX240214P00010000 | 2023-06-15 1:30PM CDT | 2024-02-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIX240320P00010000 | 2023-07-27 3:11PM CDT | 2024-03-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIX240417P00010000 | 2023-07-31 2:47PM CDT | 2024-04-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VIX240522P00010000 | 2023-09-15 9:12AM CDT | 2024-05-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 40.63% |
© 2023 Yahoo. Todos los derechos reservados.
