CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:10.50
Opciones de comprapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016C00010500 | 2024-10-01 11:46AM CDT | 2024-10-16 | 10.13 | 5.30 | 15.30 | 0.00 | - | 3 | 1,842 | 486.72% |
| VIX241120C00010500 | 2024-09-23 1:53PM CDT | 2024-11-20 | 7.19 | 0.00 | 14.00 | 0.00 | - | 30 | 1,954 | 497.27% |
| VIX241218C00010500 | 2024-10-02 11:18AM CDT | 2024-12-18 | 8.20 | 3.70 | 13.70 | 0.00 | - | 9 | 172 | 374.02% |
| VIX250122C00010500 | 2024-09-23 9:10AM CDT | 2025-01-22 | 7.44 | 3.95 | 13.95 | 0.00 | - | 1 | 34 | 80.57% |
| VIX250219C00010500 | 2024-10-01 10:14AM CDT | 2025-02-19 | 8.95 | 3.95 | 13.95 | 0.00 | - | 1 | 72 | 71.88% |
| VIX250318C00010500 | 2024-10-01 10:02AM CDT | 2025-03-18 | 8.70 | 4.05 | 14.05 | 0.00 | - | 10 | 73 | 72.07% |
| VIX250416C00010500 | 2024-09-09 9:03AM CDT | 2025-04-16 | 9.03 | 3.75 | 13.75 | 0.00 | - | 10 | 10 | 233.40% |
Opciones de ventapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016P00010500 | 2024-08-14 8:30AM CDT | 2024-10-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,814 | 143.75% |
| VIX241120P00010500 | 2024-09-24 2:59PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 91 | 71.88% |
| VIX241218P00010500 | 2024-09-12 2:13PM CDT | 2024-12-18 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 174 | 66.80% |
| VIX250122P00010500 | 2024-10-01 10:27AM CDT | 2025-01-22 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 41 | 55.08% |
| VIX250219P00010500 | 2024-08-27 2:59PM CDT | 2025-02-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 30 | 30 | 56.64% |
| VIX250318P00010500 | 2024-09-06 9:11AM CDT | 2025-03-18 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 30 | 52.93% |
| VIX250416P00010500 | 2024-08-06 1:48PM CDT | 2025-04-16 | 0.04 | 0.01 | 0.07 | 0.00 | - | - | 10 | 46.48% |
© 2024 Yahoo. Todos los derechos reservados.