U.S. markets open in 4 hours 57 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.34+0.19 (+1.57%)
A partir del 03:18AM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:14.50
Opciones de comprapor22 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIX240522C000145002024-05-20 2:57PM CDT2024-05-220.020.010.070.00-7,6920143.75%
VIXW240529C000145002024-05-20 2:37PM CDT2024-05-290.330.130.460.00-390123.83%
VIXW240605C000145002024-05-20 12:06PM CDT2024-06-050.550.290.760.00-110119.73%
VIXW240612C000145002024-05-16 2:56PM CDT2024-06-120.950.441.020.00-120118.36%
VIX240618C000145002024-05-20 2:53PM CDT2024-06-180.810.750.830.00-1570109.96%
VIXW240626C000145002024-05-20 2:42PM CDT2024-06-261.080.351.800.00-10116.41%
VIX240717C000145002024-05-20 2:58PM CDT2024-07-171.481.411.510.00-6,0720112.99%
VIX240821C000145002024-05-20 8:47AM CDT2024-08-211.971.932.050.00-2430110.64%
VIX240918C000145002024-05-20 1:00PM CDT2024-09-182.362.292.440.00-310110.21%
VIX241016C000145002024-05-17 1:41PM CDT2024-10-163.853.653.900.00-20144.97%
VIX241120C000145002024-05-17 2:50PM CDT2024-11-203.403.253.550.00-40119.34%
VIX241218C000145002024-05-20 9:03AM CDT2024-12-183.503.303.600.00-30112.60%
VIX250122C000145002024-05-17 2:41PM CDT2025-01-224.003.654.200.00-800116.50%
Opciones de ventapor22 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIX240522P000145002024-05-20 2:06PM CDT2024-05-221.931.821.920.00-2,30000.00%
VIXW240529P000145002024-05-20 2:50PM CDT2024-05-291.401.101.840.00-2100.00%
VIXW240605P000145002024-05-20 11:03AM CDT2024-06-051.381.101.850.00-3000.00%
VIXW240612P000145002024-05-10 1:27PM CDT2024-06-121.021.091.810.00--00.00%
VIX240618P000145002024-05-20 2:57PM CDT2024-06-181.671.661.740.00-1,69700.00%
VIX240717P000145002024-05-20 11:37AM CDT2024-07-171.601.531.630.00-6,01200.00%
VIX240821P000145002024-05-20 8:39AM CDT2024-08-211.581.461.570.00-14200.00%
VIX240918P000145002024-05-20 9:30AM CDT2024-09-181.411.331.470.00-100.00%
VIX241016P000145002024-05-20 12:29PM CDT2024-10-160.570.500.640.00-5100.00%
VIX241120P000145002024-05-16 12:16PM CDT2024-11-201.051.051.210.00-200.00%
VIX241218P000145002024-05-20 12:45PM CDT2024-12-181.361.211.400.00-100.00%
VIX250122P000145002024-05-17 9:59AM CDT2025-01-221.111.071.330.00-100.00%