CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:14.50
Opciones de comprapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00014500 | 2024-07-25 3:01PM CDT | 2024-07-31 | 2.80 | 1.38 | 3.07 | -1.20 | -30.00% | 41 | 145 | 140.63% |
| VIXW240807C00014500 | 2024-07-26 11:53AM CDT | 2024-08-07 | 2.05 | 1.06 | 2.49 | +0.09 | +4.59% | 43 | 139 | 120.12% |
| VIXW240814C00014500 | 2024-07-24 11:28AM CDT | 2024-08-14 | 1.72 | 1.14 | 2.50 | -0.18 | -9.47% | 50 | 141 | 96.29% |
| VIX240821C00014500 | 2024-07-26 3:07PM CDT | 2024-08-21 | 2.16 | 2.03 | 2.14 | -0.94 | -30.32% | 63 | 60,508 | 54.49% |
| VIX240918C00014500 | 2024-07-26 12:42PM CDT | 2024-09-18 | 2.98 | 2.71 | 2.85 | -0.22 | -6.88% | 40 | 11,476 | 70.61% |
| VIX241016C00014500 | 2024-07-25 2:08PM CDT | 2024-10-16 | 4.81 | 4.25 | 4.50 | 0.00 | - | 21 | 139 | 116.11% |
| VIX241120C00014500 | 2024-07-25 2:59PM CDT | 2024-11-20 | 4.30 | 3.95 | 4.20 | -0.15 | -3.37% | 10 | 557 | 88.09% |
| VIX241218C00014500 | 2024-07-25 1:36PM CDT | 2024-12-18 | 4.05 | 3.75 | 4.05 | 0.00 | - | 6 | 96 | 74.32% |
| VIX250122C00014500 | 2024-07-26 12:51PM CDT | 2025-01-22 | 4.60 | 4.25 | 4.60 | +0.05 | +1.10% | 21 | 80 | 79.59% |
| VIX250219C00014500 | 2024-07-17 10:53AM CDT | 2025-02-19 | 4.65 | 4.45 | 4.85 | 0.00 | - | 1 | 4 | 79.25% |
| VIX250318C00014500 | 2024-07-24 1:55PM CDT | 2025-03-18 | 4.99 | 4.60 | 5.10 | 0.00 | - | 10 | 8 | 78.86% |
Opciones de ventapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731P00014500 | 2024-07-26 1:41PM CDT | 2024-07-31 | 0.03 | 0.00 | 0.12 | -0.02 | -40.00% | 120 | 2,180 | 78.52% |
| VIXW240807P00014500 | 2024-07-26 2:57PM CDT | 2024-08-07 | 0.25 | 0.08 | 0.49 | +0.05 | +25.00% | 2 | 428 | 84.77% |
| VIXW240814P00014500 | 2024-07-25 2:59PM CDT | 2024-08-14 | 0.21 | 0.22 | 0.74 | 0.00 | - | 27 | 66 | 85.16% |
| VIX240821P00014500 | 2024-07-26 3:14PM CDT | 2024-08-21 | 0.50 | 0.45 | 0.54 | +0.18 | +56.25% | 3,325 | 167,813 | 74.02% |
| VIXW240828P00014500 | 2024-07-26 11:59AM CDT | 2024-08-28 | 0.41 | 0.11 | 0.80 | -0.14 | -25.45% | 4 | - | 62.99% |
| VIX240918P00014500 | 2024-07-26 3:00PM CDT | 2024-09-18 | 0.61 | 0.56 | 0.68 | +0.16 | +35.56% | 18,870 | 46,195 | 57.62% |
| VIX241016P00014500 | 2024-07-26 2:00PM CDT | 2024-10-16 | 0.30 | 0.23 | 0.37 | -0.02 | -6.25% | 1,109 | 9,689 | 36.28% |
| VIX241120P00014500 | 2024-07-26 10:05AM CDT | 2024-11-20 | 0.63 | 0.58 | 0.72 | +0.02 | +3.28% | 485 | 76 | 42.48% |
| VIX241218P00014500 | 2024-07-26 8:30AM CDT | 2024-12-18 | 0.77 | 0.74 | 0.93 | -0.01 | -1.28% | 5 | 324 | 44.29% |
| VIX250122P00014500 | 2024-07-25 9:42AM CDT | 2025-01-22 | 0.71 | 0.68 | 0.86 | -0.02 | -2.74% | 2 | 4,037 | 37.94% |
| VIX250219P00014500 | 2024-07-25 11:33AM CDT | 2025-02-19 | 0.78 | 0.69 | 0.90 | 0.00 | - | 70 | 105 | 36.23% |
| VIX250318P00014500 | 2024-07-23 11:35AM CDT | 2025-03-18 | 0.89 | 0.58 | 0.93 | 0.00 | - | 2 | 40 | 34.77% |
© 2024 Yahoo. Todos los derechos reservados.