CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:16.00
Opciones de comprapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00016000 | 2024-07-26 3:00PM CDT | 2024-07-31 | 1.15 | 0.33 | 1.63 | -1.32 | -53.44% | 479 | 2,206 | 101.76% |
| VIXW240807C00016000 | 2024-07-26 3:13PM CDT | 2024-08-07 | 1.15 | 0.53 | 1.52 | -0.15 | -11.54% | 116 | 300 | 69.63% |
| VIXW240814C00016000 | 2024-07-26 3:05PM CDT | 2024-08-14 | 1.10 | 0.69 | 1.66 | -0.35 | -24.14% | 6 | 188 | 65.72% |
| VIX240821C00016000 | 2024-07-26 3:14PM CDT | 2024-08-21 | 1.43 | 1.38 | 1.48 | -0.79 | -35.59% | 15,317 | 248,877 | 71.19% |
| VIX240918C00016000 | 2024-07-26 3:12PM CDT | 2024-09-18 | 2.09 | 2.05 | 2.19 | -0.66 | -24.00% | 6,301 | 163,310 | 77.49% |
| VIX241016C00016000 | 2024-07-26 2:58PM CDT | 2024-10-16 | 3.50 | 3.30 | 3.55 | -0.42 | -10.71% | 185 | 4,520 | 106.45% |
| VIX241120C00016000 | 2024-07-26 3:12PM CDT | 2024-11-20 | 3.25 | 3.15 | 3.45 | -0.24 | -6.88% | 29 | 922 | 85.60% |
| VIX241218C00016000 | 2024-07-26 2:43PM CDT | 2024-12-18 | 3.24 | 3.05 | 3.35 | -0.17 | -4.99% | 597 | 5,044 | 74.37% |
| VIX250122C00016000 | 2024-07-25 11:12AM CDT | 2025-01-22 | 3.70 | 3.50 | 3.85 | -0.05 | -1.33% | 1 | 308 | 77.59% |
| VIX250219C00016000 | 2024-07-24 1:57PM CDT | 2025-02-19 | 4.08 | 3.70 | 4.15 | 0.00 | - | 5 | 63 | 77.49% |
| VIX250318C00016000 | 2024-07-25 1:40PM CDT | 2025-03-18 | 4.23 | 3.85 | 4.35 | +0.03 | +0.71% | 1 | 160 | 76.44% |
| VIX250416C00016000 | 2024-07-26 12:59PM CDT | 2025-04-16 | 4.45 | 0.00 | 0.00 | +0.05 | +1.14% | 3 | - | 0.00% |
Opciones de ventapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731P00016000 | 2024-07-26 2:44PM CDT | 2024-07-31 | 0.22 | 0.01 | 0.56 | +0.01 | +4.76% | 170 | 3,550 | 59.96% |
| VIXW240807P00016000 | 2024-07-26 3:04PM CDT | 2024-08-07 | 0.95 | 0.60 | 1.47 | +0.15 | +18.75% | 47 | 1,683 | 104.30% |
| VIXW240814P00016000 | 2024-07-26 2:19PM CDT | 2024-08-14 | 1.10 | 0.88 | 1.79 | -0.33 | -23.08% | 104 | 90 | 103.52% |
| VIX240821P00016000 | 2024-07-26 2:59PM CDT | 2024-08-21 | 1.31 | 1.28 | 1.39 | +0.42 | +47.19% | 18,980 | 177,578 | 88.48% |
| VIXW240828P00016000 | 2024-07-26 12:59PM CDT | 2024-08-28 | 1.17 | 0.69 | 1.84 | -0.03 | -2.50% | 15 | - | 74.90% |
| VIX240918P00016000 | 2024-07-26 2:59PM CDT | 2024-09-18 | 1.40 | 1.39 | 1.52 | +0.27 | +23.89% | 389 | 155,488 | 66.31% |
| VIX241016P00016000 | 2024-07-26 1:47PM CDT | 2024-10-16 | 0.81 | 0.77 | 0.92 | +0.11 | +15.71% | 143 | 39,793 | 36.13% |
| VIX241120P00016000 | 2024-07-26 2:40PM CDT | 2024-11-20 | 1.33 | 1.24 | 1.44 | +0.11 | +9.02% | 33 | 9,716 | 44.63% |
| VIX241218P00016000 | 2024-07-26 12:49PM CDT | 2024-12-18 | 1.54 | 1.46 | 1.70 | -0.01 | -0.65% | 40 | 1,366 | 46.53% |
| VIX250122P00016000 | 2024-07-25 10:03AM CDT | 2025-01-22 | 1.43 | 1.30 | 1.59 | 0.00 | - | 1 | 794 | 39.31% |
| VIX250219P00016000 | 2024-07-26 2:38PM CDT | 2025-02-19 | 1.50 | 1.30 | 1.63 | +0.05 | +3.45% | 67 | 141 | 37.40% |
| VIX250318P00016000 | 2024-07-26 9:59AM CDT | 2025-03-18 | 1.51 | 1.29 | 1.67 | +0.01 | +0.67% | 16 | 19 | 35.99% |
© 2024 Yahoo. Todos los derechos reservados.