U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.36+0.43 (+3.60%)
A partir del 10:30AM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:16.00
Opciones de comprapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529C000160002024-05-24 2:59PM CDT2024-05-290.070.000.080.00-1090168.75%
VIXW240605C000160002024-05-24 2:50PM CDT2024-06-050.230.060.310.00-190133.59%
VIXW240612C000160002024-05-24 3:06PM CDT2024-06-120.400.170.560.00-150128.13%
VIX240618C000160002024-05-24 2:59PM CDT2024-06-180.480.420.460.00-10,9380118.16%
VIXW240626C000160002024-05-24 8:34AM CDT2024-06-260.850.261.100.00-10122.27%
VIX240717C000160002024-05-24 2:57PM CDT2024-07-171.101.051.110.00-11,0630118.16%
VIX240821C000160002024-05-24 3:03PM CDT2024-08-211.601.531.590.00-590112.01%
VIX240918C000160002024-05-24 2:57PM CDT2024-09-181.921.831.930.00-2,7240109.18%
VIX241016C000160002024-05-24 2:59PM CDT2024-10-163.072.803.250.00-110135.06%
VIX241120C000160002024-05-24 2:59PM CDT2024-11-202.862.662.910.00-90114.06%
VIX241218C000160002024-05-24 1:46PM CDT2024-12-183.062.833.200.00-300112.26%
VIX250122C000160002024-05-24 8:50AM CDT2025-01-223.603.200.000.00-2068.31%
Opciones de ventapor29 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW240529P000160002024-05-24 2:29PM CDT2024-05-293.072.773.630.00-3300.00%
VIXW240605P000160002024-05-24 1:20PM CDT2024-06-052.902.523.400.00-2200.00%
VIXW240612P000160002024-05-24 1:22PM CDT2024-06-122.742.363.260.00-2300.00%
VIX240618P000160002024-05-24 2:58PM CDT2024-06-183.103.053.150.00-5100.00%
VIX240717P000160002024-05-24 10:02AM CDT2024-07-172.812.762.830.00-1900.00%
VIX240821P000160002024-05-24 3:13PM CDT2024-08-212.642.642.700.00-1500.00%
VIX240918P000160002024-05-24 3:03PM CDT2024-09-182.462.462.540.00-2,50500.00%
VIX241016P000160002024-05-24 2:30PM CDT2024-10-161.251.231.380.00-16100.00%
VIX241120P000160002024-05-23 10:09AM CDT2024-11-202.031.942.120.00-2500.00%
VIX241218P000160002024-05-24 1:16PM CDT2024-12-182.202.042.300.00-1700.00%
VIX250122P000160002024-05-21 12:39PM CDT2025-01-222.031.802.160.00-100.00%