^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:16.00
Llamadaspor26 de junio de 2019
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW190626C000160002019-06-21 4:06PM EDT2019-06-260.700.600.75+0.16+29.63%91943177.34%
VIXW190703C000160002019-06-21 4:07PM EDT2019-07-030.950.680.95+0.32+50.79%72394111.33%
VIXW190710C000160002019-06-21 3:52PM EDT2019-07-101.351.031.61+0.37+37.76%46107124.02%
VIX190717C000160002019-06-21 4:16PM EDT2019-07-171.551.601.70+0.18+13.14%13,71291,118125.59%
VIXW190724C000160002019-06-21 2:13PM EDT2019-07-241.651.702.15-0.05-2.94%464125.98%
VIX190821C000160002019-06-21 3:58PM EDT2019-08-212.392.352.40+0.29+13.81%2816,186109.77%
VIX190918C000160002019-06-21 11:36AM EDT2019-09-182.552.652.80+0.03+1.19%27,899102.25%
VIX191016C000160002019-06-21 3:59PM EDT2019-10-162.802.802.95+0.15+5.66%391,43993.41%
VIX191120C000160002019-06-21 3:08PM EDT2019-11-203.002.903.00+0.15+5.26%1451,43183.74%
VIX191218C000160002019-06-21 3:02PM EDT2019-12-182.752.802.95+2.75+∞%633275.05%
Ponepor26 de junio de 2019
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW190626P000160002019-06-21 4:12PM EDT2019-06-260.700.410.90-0.60-46.15%14832076.56%
VIXW190703P000160002019-06-21 4:00PM EDT2019-07-031.350.991.45-0.17-11.18%2624977.15%
VIXW190710P000160002019-06-17 12:10AM EDT2019-07-101.000.881.350.00--5550.78%
VIX190717P000160002019-06-21 4:16PM EDT2019-07-171.051.051.15-0.28-21.05%5,653125,39045.12%
VIXW190724P000160002019-06-21 3:54PM EDT2019-07-241.300.951.30+1.30+∞%11848.54%
VIX190821P000160002019-06-21 3:03PM EDT2019-08-211.401.251.35-0.10-6.67%32228,01637.31%
VIX190918P000160002019-06-21 3:29PM EDT2019-09-181.451.301.40-0.10-6.45%258,12432.42%
VIX191016P000160002019-06-21 12:12PM EDT2019-10-161.551.401.500.00-1811,40831.20%
VIX191120P000160002019-06-21 3:08PM EDT2019-11-201.601.501.60-0.06-3.61%6810229.93%
VIX191218P000160002019-06-21 2:04PM EDT2019-12-181.801.651.80+1.80+∞%1996432.23%