CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM CDT. Mercado abierto.
Golpe:16.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00016000 | 2023-09-29 9:54AM CDT | 2023-10-04 | 0.80 | 0.71 | 1.08 | -0.90 | -52.94% | 161 | 857 | 96.09% |
| VIXW231011C00016000 | 2023-09-29 9:45AM CDT | 2023-10-11 | 1.31 | 1.31 | 1.47 | -0.54 | -29.19% | 8 | 328 | 106.45% |
| VIX231018C00016000 | 2023-09-29 10:01AM CDT | 2023-10-18 | 1.55 | 1.57 | 1.63 | -0.52 | -25.12% | 5,439 | 98,614 | 99.80% |
| VIXW231025C00016000 | 2023-09-28 9:10AM CDT | 2023-10-25 | 2.46 | 1.65 | 2.00 | 0.00 | - | 5 | 94 | 98.93% |
| VIX231115C00016000 | 2023-09-29 10:05AM CDT | 2023-11-15 | 2.55 | 2.52 | 2.58 | -0.45 | -15.00% | 569 | 50,669 | 105.76% |
| VIX231220C00016000 | 2023-09-29 9:52AM CDT | 2023-12-20 | 2.92 | 2.99 | 3.05 | -0.54 | -15.61% | 147 | 7,668 | 96.14% |
| VIX240117C00016000 | 2023-09-29 9:18AM CDT | 2024-01-17 | 3.70 | 3.65 | 3.75 | -0.35 | -8.64% | 4 | 743 | 102.98% |
| VIX240214C00016000 | 2023-09-27 2:38PM CDT | 2024-02-14 | 4.75 | 4.00 | 4.10 | 0.00 | - | 126 | 401 | 101.27% |
| VIX240320C00016000 | 2023-09-27 12:41PM CDT | 2024-03-20 | 5.34 | 4.30 | 4.45 | 0.00 | - | 37 | 296 | 98.24% |
| VIX240417C00016000 | 2023-09-25 8:36AM CDT | 2024-04-17 | 4.85 | 4.60 | 4.80 | 0.00 | - | 4 | 86 | 98.39% |
| VIX240522C00016000 | 2023-09-27 10:09AM CDT | 2024-05-22 | 5.54 | 4.80 | 5.00 | 0.00 | - | 2 | 167 | 95.00% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004P00016000 | 2023-09-29 9:53AM CDT | 2023-10-04 | 0.35 | 0.26 | 0.36 | +0.13 | +59.09% | 497 | 1,319 | 55.08% |
| VIXW231011P00016000 | 2023-09-29 9:14AM CDT | 2023-10-11 | 0.62 | 0.50 | 0.65 | +0.15 | +31.91% | 10 | 446 | 55.27% |
| VIX231018P00016000 | 2023-09-29 9:59AM CDT | 2023-10-18 | 0.83 | 0.78 | 0.81 | +0.15 | +22.06% | 8,523 | 223,187 | 59.38% |
| VIXW231025P00016000 | 2023-09-29 9:04AM CDT | 2023-10-25 | 0.95 | 0.82 | 1.03 | +0.21 | +28.38% | 5 | 143 | 58.59% |
| VIX231115P00016000 | 2023-09-29 9:27AM CDT | 2023-11-15 | 0.97 | 0.97 | 1.00 | +0.08 | +8.99% | 8,045 | 91,316 | 47.17% |
| VIX231220P00016000 | 2023-09-29 9:30AM CDT | 2023-12-20 | 1.21 | 1.20 | 1.24 | +0.12 | +11.01% | 1,720 | 70,641 | 43.75% |
| VIX240117P00016000 | 2023-09-29 9:12AM CDT | 2024-01-17 | 1.14 | 1.10 | 1.15 | +0.04 | +3.64% | 2 | 26,839 | 35.25% |
| VIX240214P00016000 | 2023-09-27 11:09AM CDT | 2024-02-14 | 1.06 | 1.19 | 1.25 | 0.00 | - | 10 | 802 | 34.08% |
| VIX240320P00016000 | 2023-09-28 9:23AM CDT | 2024-03-20 | 1.18 | 1.23 | 1.31 | 0.00 | - | 1 | 4,058 | 31.84% |
| VIX240417P00016000 | 2023-09-26 8:50AM CDT | 2024-04-17 | 1.23 | 1.21 | 1.30 | 0.00 | - | 10 | 232 | 29.32% |
| VIX240522P00016000 | 2023-09-21 3:14PM CDT | 2024-05-22 | 1.27 | 1.24 | 1.34 | 0.00 | - | 5 | 7 | 27.83% |
© 2023 Yahoo. Todos los derechos reservados.
