^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:18.00
Llamadaspor26 de junio de 2019
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW190626C000180002019-06-21 4:05PM EDT2019-06-260.210.100.30+0.01+5.00%1,6821,096174.22%
VIXW190703C000180002019-06-21 3:58PM EDT2019-07-030.500.280.58+0.10+25.00%41409127.34%
VIXW190710C000180002019-06-21 3:34PM EDT2019-07-100.820.550.97+0.23+38.98%124468127.05%
VIX190717C000180002019-06-21 4:06PM EDT2019-07-170.950.951.00+0.10+11.76%78964,685121.97%
VIXW190724C000180002019-06-21 2:00PM EDT2019-07-241.001.051.44+1.00+∞%128123.34%
VIX190821C000180002019-06-21 4:00PM EDT2019-08-211.601.601.75+0.15+10.34%2,64058,745107.42%
VIX190918C000180002019-06-21 3:55PM EDT2019-09-182.001.952.05+0.10+5.26%91735,18299.51%
VIX191016C000180002019-06-21 3:58PM EDT2019-10-162.122.052.20+0.17+8.72%11624,96390.23%
VIX191120C000180002019-06-21 3:06PM EDT2019-11-202.152.152.30+0.05+2.38%506,97181.54%
VIX191218C000180002019-06-21 12:06PM EDT2019-12-182.102.102.25+2.10+∞%4194973.68%
Ponepor26 de junio de 2019
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW190626P000180002019-06-20 11:57AM EDT2019-06-262.931.852.510.00-141200.00%
VIXW190703P000180002019-06-19 3:13PM EDT2019-07-033.102.463.100.00-121962.50%
VIXW190710P000180002019-06-13 2:46PM EDT2019-07-102.382.232.840.00-1259.57%
VIX190717P000180002019-06-21 10:58AM EDT2019-07-172.702.402.55-0.20-6.90%1621,2340.00%
VIXW190724P000180002019-06-20 2:20PM EDT2019-07-242.842.252.64+2.84+∞%-40.00%
VIX190821P000180002019-06-21 10:58AM EDT2019-08-212.752.502.60-0.15-5.17%12158,2960.00%
VIX190918P000180002019-06-21 3:50PM EDT2019-09-182.652.552.65-0.15-5.36%5517,6410.00%
VIX191016P000180002019-06-21 3:30PM EDT2019-10-162.802.602.75-0.05-1.75%22815,02714.45%
VIX191120P000180002019-06-21 3:37PM EDT2019-11-202.852.752.85-0.10-3.39%1255,10920.61%
VIX191218P000180002019-06-21 11:02AM EDT2019-12-183.102.953.10+3.10+∞%10028.03%