^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:18.00
Llamadaspor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401C000180002020-03-30 11:45AM EDT2020-04-0140.4931.2138.400.00-2091,496.48%
VIXW200408C000180002020-03-09 2:32PM EDT2020-04-0828.2427.2735.330.00---0.00%
VIX200415C000180002020-03-31 11:17AM EDT2020-04-1528.6029.5029.90-4.50-13.60%31343,3850.00%
VIXW200422C000180002020-03-30 3:42PM EDT2020-04-2231.4325.6833.600.00-7100.00%
VIX200520C000180002020-03-31 11:19AM EDT2020-05-2022.9023.6024.00-2.80-10.89%28739,8970.00%
VIX200617C000180002020-03-30 2:38PM EDT2020-06-1720.3019.4019.900.00-143,1030.00%
VIX200722C000180002020-03-26 2:08PM EDT2020-07-2216.4016.4016.800.00-82,6910.00%
VIX200819C000180002020-03-23 10:57AM EDT2020-08-1914.0014.0014.400.00-24700.00%
VIX200916C000180002020-03-27 9:57AM EDT2020-09-1613.5012.6013.000.00-82650.00%
VIX201021C000180002020-03-30 10:34AM EDT2020-10-2113.0012.6013.300.00-81020.00%
VIX201118C000180002020-03-30 10:11AM EDT2020-11-1812.2011.7012.400.00-12520.00%
Ponepor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401P000180002020-03-13 3:26PM EDT2020-04-010.010.000.020.00-10448537.50%
VIX200415P000180002020-03-31 11:05AM EDT2020-04-150.030.000.05-0.02-40.00%24105,294207.81%
VIXW200422P000180002020-03-26 11:19AM EDT2020-04-220.300.001.000.00-136275.59%
VIX200520P000180002020-03-31 12:44PM EDT2020-05-200.100.100.15-0.05-33.33%241,618143.75%
VIX200617P000180002020-03-31 11:13AM EDT2020-06-170.250.250.30-0.05-16.67%9744,914131.84%
VIX200722P000180002020-03-31 12:11PM EDT2020-07-220.500.400.550.00-3329,231122.36%
VIX200819P000180002020-03-30 3:45PM EDT2020-08-190.650.500.650.00-601,168114.36%
VIX200916P000180002020-03-31 10:08AM EDT2020-09-160.840.800.90-0.06-6.67%52,759114.65%
VIX201021P000180002020-03-31 10:08AM EDT2020-10-211.050.851.150.00-5443108.89%
VIX201118P000180002020-03-31 11:28AM EDT2020-11-181.401.351.45+0.15+12.00%4313112.16%