CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:18.00
Opciones de comprapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00018000 | 2024-07-26 3:02PM CDT | 2024-07-31 | 0.38 | 0.06 | 0.56 | -0.92 | -70.77% | 231 | 1,642 | 111.33% |
| VIXW240807C00018000 | 2024-07-26 1:36PM CDT | 2024-08-07 | 0.72 | 0.32 | 0.87 | -0.44 | -37.93% | 1,028 | 756 | 99.61% |
| VIXW240814C00018000 | 2024-07-26 2:26PM CDT | 2024-08-14 | 0.80 | 0.46 | 1.07 | -0.36 | -31.03% | 25 | 91 | 91.41% |
| VIX240821C00018000 | 2024-07-26 2:34PM CDT | 2024-08-21 | 0.99 | 0.93 | 1.02 | -0.50 | -33.56% | 1,021 | 152,807 | 90.82% |
| VIXW240828C00018000 | 2024-07-26 12:50PM CDT | 2024-08-28 | 1.59 | 0.59 | 1.86 | -0.16 | -9.14% | 6 | - | 93.65% |
| VIX240918C00018000 | 2024-07-26 3:07PM CDT | 2024-09-18 | 1.61 | 1.53 | 1.66 | -0.48 | -22.97% | 2,605 | 91,577 | 88.09% |
| VIX241016C00018000 | 2024-07-26 3:13PM CDT | 2024-10-16 | 2.56 | 2.51 | 2.70 | -0.29 | -10.18% | 79 | 40,568 | 104.10% |
| VIX241120C00018000 | 2024-07-26 2:49PM CDT | 2024-11-20 | 2.60 | 2.49 | 2.70 | -0.29 | -10.03% | 8,684 | 23,716 | 86.87% |
| VIX241218C00018000 | 2024-07-26 12:14PM CDT | 2024-12-18 | 2.53 | 2.43 | 2.69 | -0.19 | -6.99% | 1,220 | 53,723 | 77.20% |
| VIX250122C00018000 | 2024-07-25 1:36PM CDT | 2025-01-22 | 3.10 | 2.79 | 3.10 | 0.00 | - | 10 | 1,821 | 77.69% |
| VIX250219C00018000 | 2024-07-26 2:58PM CDT | 2025-02-19 | 3.25 | 3.00 | 3.40 | -0.10 | -2.99% | 40 | 21,362 | 77.49% |
| VIX250318C00018000 | 2024-07-25 10:15AM CDT | 2025-03-18 | 3.60 | 3.15 | 3.65 | 0.00 | - | 4 | 153 | 76.73% |
Opciones de ventapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731P00018000 | 2024-07-26 2:53PM CDT | 2024-07-31 | 1.37 | 0.95 | 2.30 | +0.27 | +24.55% | 22 | 343 | 167.97% |
| VIXW240807P00018000 | 2024-07-25 2:59PM CDT | 2024-08-07 | 2.17 | 1.95 | 3.26 | +0.02 | +0.93% | 26 | 296 | 135.35% |
| VIXW240814P00018000 | 2024-07-26 11:09AM CDT | 2024-08-14 | 2.89 | 2.29 | 3.56 | +0.32 | +12.45% | 10 | 15 | 129.49% |
| VIX240821P00018000 | 2024-07-26 3:00PM CDT | 2024-08-21 | 2.84 | 2.82 | 2.92 | +0.52 | +22.41% | 94 | 30,021 | 107.52% |
| VIXW240828P00018000 | 2024-07-26 2:58PM CDT | 2024-08-28 | 3.00 | 1.83 | 3.59 | +0.25 | +9.09% | 25 | - | 87.11% |
| VIX240918P00018000 | 2024-07-26 12:35PM CDT | 2024-09-18 | 2.81 | 2.84 | 2.98 | +0.31 | +12.40% | 45 | 31,453 | 76.27% |
| VIX241016P00018000 | 2024-07-26 2:08PM CDT | 2024-10-16 | 1.98 | 1.90 | 2.08 | +0.19 | +10.61% | 14,323 | 55,228 | 33.64% |
| VIX241120P00018000 | 2024-07-26 2:42PM CDT | 2024-11-20 | 2.60 | 2.49 | 2.70 | +0.04 | +1.56% | 8,694 | 9,500 | 46.00% |
| VIX241218P00018000 | 2024-07-26 2:26PM CDT | 2024-12-18 | 2.91 | 2.76 | 3.05 | +0.15 | +5.43% | 1,222 | 15,403 | 49.95% |
| VIX250122P00018000 | 2024-07-26 11:43AM CDT | 2025-01-22 | 2.72 | 2.53 | 2.82 | +0.22 | +8.80% | 4 | 2,265 | 39.80% |
| VIX250219P00018000 | 2024-07-25 10:07AM CDT | 2025-02-19 | 2.75 | 2.51 | 2.86 | +0.04 | +1.48% | 2 | 21,382 | 37.84% |
| VIX250318P00018000 | 2024-07-26 2:43PM CDT | 2025-03-18 | 2.73 | 2.50 | 2.90 | +0.18 | +7.06% | 10 | 258 | 36.38% |
| VIX250416P00018000 | 2024-07-26 8:39AM CDT | 2025-04-16 | 2.74 | 2.40 | 2.92 | +0.10 | +3.79% | - | - | 34.67% |
© 2024 Yahoo. Todos los derechos reservados.