CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:20.00
Opciones de comprapor4 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240904C00020000 | 2024-08-30 12:55PM CDT | 2024-09-04 | 0.10 | 0.00 | 0.19 | -0.11 | -52.38% | 195 | 2,095 | 182.03% |
| VIXW240911C00020000 | 2024-08-30 2:58PM CDT | 2024-09-11 | 0.42 | 0.00 | 0.00 | -0.15 | -26.32% | 133 | 791 | 50.00% |
| VIX240918C00020000 | 2024-08-30 3:13PM CDT | 2024-09-18 | 0.57 | 0.52 | 0.60 | -0.08 | -12.31% | 6,565 | 389,760 | 144.73% |
| VIXW240925C00020000 | 2024-08-30 3:11PM CDT | 2024-09-25 | 0.75 | 0.37 | 1.10 | -0.06 | -7.41% | 85 | 560 | 136.91% |
| VIX241016C00020000 | 2024-08-30 3:12PM CDT | 2024-10-16 | 1.41 | 1.29 | 1.49 | -0.15 | -9.62% | 681 | 184,554 | 135.55% |
| VIX241120C00020000 | 2024-08-30 3:08PM CDT | 2024-11-20 | 1.90 | 1.75 | 1.92 | -0.17 | -8.21% | 764 | 135,095 | 118.65% |
| VIX241218C00020000 | 2024-08-30 2:59PM CDT | 2024-12-18 | 2.02 | 1.90 | 2.04 | -0.09 | -4.27% | 418 | 89,104 | 106.54% |
| VIX250122C00020000 | 2024-08-30 3:14PM CDT | 2025-01-22 | 2.36 | 0.00 | 0.00 | -0.14 | -5.60% | 168 | 64,307 | 12.50% |
| VIX250219C00020000 | 2024-08-30 3:10PM CDT | 2025-02-19 | 2.58 | 2.53 | 2.73 | +0.01 | +0.39% | 1 | 4,028 | 101.03% |
| VIX250318C00020000 | 2024-08-29 11:49AM CDT | 2025-03-18 | 2.84 | 2.66 | 2.89 | 0.00 | - | 10 | 761 | 97.22% |
| VIX250416C00020000 | 2024-08-30 2:18PM CDT | 2025-04-16 | 3.05 | 0.00 | 0.00 | +0.05 | +1.67% | 6 | 15,635 | 12.50% |
Opciones de ventapor4 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240904P00020000 | 2024-08-30 11:31AM CDT | 2024-09-04 | 4.10 | 3.35 | 5.25 | +0.24 | +6.22% | 84 | 455 | 234.38% |
| VIXW240911P00020000 | 2024-08-27 1:52PM CDT | 2024-09-11 | 4.27 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| VIX240918P00020000 | 2024-08-30 3:12PM CDT | 2024-09-18 | 5.09 | 5.05 | 5.25 | +0.29 | +6.04% | 216 | 92,153 | 95.90% |
| VIXW240925P00020000 | 2024-08-28 2:49PM CDT | 2024-09-25 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| VIX241016P00020000 | 2024-08-30 3:00PM CDT | 2024-10-16 | 3.95 | 0.00 | 0.00 | +0.25 | +6.76% | 1,566 | 56,394 | 0.00% |
| VIX241120P00020000 | 2024-08-30 9:05AM CDT | 2024-11-20 | 4.55 | 4.65 | 4.90 | +0.07 | +1.56% | 162 | 16,902 | 0.00% |
| VIX241218P00020000 | 2024-08-30 11:39AM CDT | 2024-12-18 | 4.80 | 4.70 | 4.90 | +0.12 | +2.56% | 12 | 23,539 | 0.00% |
| VIX250122P00020000 | 2024-08-29 2:46PM CDT | 2025-01-22 | 4.40 | 4.40 | 4.60 | 0.00 | - | 12 | 1,690 | 0.00% |
| VIX250219P00020000 | 2024-08-30 3:10PM CDT | 2025-02-19 | 4.38 | 4.35 | 4.65 | -0.07 | -1.57% | 12 | 445 | 0.00% |
| VIX250318P00020000 | 2024-08-29 1:43PM CDT | 2025-03-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 0.00% |
| VIX250416P00020000 | 2024-08-30 11:42AM CDT | 2025-04-16 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 247 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.