U.S. markets closed
F S&P 500
4,372.25 -6.50 (-0.15%) F Dow Jones
34,225.00 -48.00 (-0.14%) F Nasdaq
14,907.50 -27.75 (-0.19%) E-mini Russell 2000 Index Futur
1,798.50 -2.40 (-0.13%) Petróleo
89.72 +0.04 (+0.04%) Oro
1,934.20 -2.40 (-0.12%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:23.00
Llamadaspor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927C00023000 | 2023-09-25 11:48AM CDT | 2023-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VIXW231004C00023000 | 2023-09-25 2:25PM CDT | 2023-10-04 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| VIXW231011C00023000 | 2023-09-25 10:20AM CDT | 2023-10-11 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| VIX231018C00023000 | 2023-09-25 2:51PM CDT | 2023-10-18 | 0.57 | 0.49 | 0.62 | 0.00 | - | 41,028 | 0 | 127.15% |
| VIXW231025C00023000 | 2023-09-25 10:36AM CDT | 2023-10-25 | 0.60 | 0.46 | 0.90 | 0.00 | - | 28 | 0 | 119.92% |
| VIX231115C00023000 | 2023-09-25 3:13PM CDT | 2023-11-15 | 1.06 | 0.98 | 1.12 | 0.00 | - | 780 | 0 | 109.96% |
| VIX231220C00023000 | 2023-09-25 12:04PM CDT | 2023-12-20 | 1.42 | 1.30 | 1.51 | 0.00 | - | 45 | 0 | 96.83% |
| VIX240117C00023000 | 2023-09-25 10:17AM CDT | 2024-01-17 | 1.89 | 1.74 | 2.00 | 0.00 | - | 26 | 0 | 97.27% |
| VIX240214C00023000 | 2023-09-21 8:39AM CDT | 2024-02-14 | 2.11 | 1.96 | 2.28 | 0.00 | - | 1 | 0 | 93.31% |
| VIX240320C00023000 | 2023-09-25 8:55AM CDT | 2024-03-20 | 2.45 | 2.17 | 2.60 | 0.00 | - | 1 | 0 | 89.36% |
| VIX240417C00023000 | 2023-09-22 9:32AM CDT | 2024-04-17 | 2.61 | 2.37 | 2.86 | 0.00 | - | 300 | 0 | 87.65% |
| VIX240522C00023000 | 2023-09-22 2:55PM CDT | 2024-05-22 | 2.75 | 2.41 | 3.00 | 0.00 | - | 6 | 0 | 82.67% |
Ponepor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927P00023000 | 2023-09-25 8:38AM CDT | 2023-09-27 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW231004P00023000 | 2023-09-25 2:38PM CDT | 2023-10-04 | 6.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VIXW231011P00023000 | 2023-09-25 10:18AM CDT | 2023-10-11 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX231018P00023000 | 2023-09-25 2:59PM CDT | 2023-10-18 | 6.05 | 6.00 | 6.20 | 0.00 | - | 350 | 0 | 78.91% |
| VIXW231025P00023000 | 2023-09-18 8:41AM CDT | 2023-10-25 | 7.25 | 5.53 | 6.84 | 0.00 | - | - | 0 | 66.80% |
| VIX231115P00023000 | 2023-09-25 10:30AM CDT | 2023-11-15 | 6.00 | 6.00 | 6.20 | 0.00 | - | 211 | 0 | 52.93% |
| VIX231220P00023000 | 2023-09-25 2:37PM CDT | 2023-12-20 | 6.32 | 6.25 | 6.50 | 0.00 | - | 202 | 0 | 52.54% |
| VIX240117P00023000 | 2023-09-25 8:39AM CDT | 2024-01-17 | 5.90 | 5.85 | 6.15 | 0.00 | - | 1 | 0 | 30.86% |
| VIX240214P00023000 | 2023-09-25 2:45PM CDT | 2024-02-14 | 6.05 | 5.85 | 6.25 | 0.00 | - | 25 | 0 | 34.86% |
| VIX240320P00023000 | 2023-09-25 8:30AM CDT | 2024-03-20 | 5.85 | 6.00 | 6.25 | 0.00 | - | 2 | 0 | 31.25% |
| VIX240417P00023000 | 2023-09-25 2:43PM CDT | 2024-04-17 | 5.85 | 5.55 | 6.10 | 0.00 | - | 22 | 0 | 14.06% |
| VIX240522P00023000 | 2023-09-25 8:30AM CDT | 2024-05-22 | 5.65 | 5.45 | 6.10 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
