^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:23.00
Llamadaspor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401C000230002020-03-17 3:49PM EDT2020-04-0139.1525.6433.000.00-6646621,206.64%
VIXW200408C000230002020-03-16 12:01AM EDT2020-04-0821.7221.7730.000.00--20.00%
VIX200415C000230002020-03-31 11:22AM EDT2020-04-1523.8024.6025.00-4.00-14.39%541,2730.00%
VIXW200422C000230002020-03-16 12:01AM EDT2020-04-2222.7520.4628.200.00--330.00%
VIX200520C000230002020-03-30 9:39AM EDT2020-05-2021.4118.8019.200.00-110,6580.00%
VIX200617C000230002020-03-30 2:20PM EDT2020-06-1716.4815.2015.600.00-208,0570.00%
VIX200722C000230002020-03-30 11:21AM EDT2020-07-2212.6812.2012.600.00-407,7860.00%
VIX200819C000230002020-03-12 2:08PM EDT2020-08-198.009.7010.100.00-531950.00%
VIX200916C000230002020-03-31 9:46AM EDT2020-09-169.309.109.60-0.26-2.72%15,3080.00%
VIX201021C000230002020-03-26 12:45PM EDT2020-10-219.909.409.900.00-503010.00%
VIX201118C000230002020-03-20 1:18PM EDT2020-11-1810.708.609.200.00-22390.00%
Ponepor1 de abril de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200401P000230002020-03-31 11:29AM EDT2020-04-010.010.000.010.00-33,121179,824387.50%
VIXW200408P000230002020-03-16 12:01AM EDT2020-04-080.910.001.100.00--1355.27%
VIX200415P000230002020-03-31 10:39AM EDT2020-04-150.100.050.15+0.03+42.86%249,815194.53%
VIX200520P000230002020-03-31 12:14PM EDT2020-05-200.650.550.70+0.13+25.00%43940,725153.71%
VIX200617P000230002020-03-31 10:28AM EDT2020-06-171.151.001.150.00-22,083141.89%
VIX200722P000230002020-03-31 12:38PM EDT2020-07-221.601.501.650.00-1001,295132.13%
VIX200819P000230002020-03-31 11:16AM EDT2020-08-192.001.952.05-0.15-6.98%14,652127.95%
VIX200916P000230002020-03-31 12:51PM EDT2020-09-162.502.402.60+0.05+2.04%2332126.49%
VIX201021P000230002020-03-24 10:30AM EDT2020-10-213.902.552.950.00-4725119.34%
VIX201118P000230002020-03-31 11:46AM EDT2020-11-183.603.203.70-0.10-2.70%241,104122.41%