CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:38AM CDT. Mercado abierto.
Golpe:29.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00029000 | 2023-09-28 3:07PM CDT | 2023-10-04 | 0.10 | 0.04 | 0.08 | 0.00 | - | 1 | 410 | 229.69% |
| VIXW231011C00029000 | 2023-09-27 12:14PM CDT | 2023-10-11 | 0.30 | 0.12 | 0.17 | 0.00 | - | 80 | 100 | 182.81% |
| VIX231018C00029000 | 2023-09-28 2:36PM CDT | 2023-10-18 | 0.31 | 0.21 | 0.24 | 0.00 | - | 160 | 44,530 | 161.33% |
| VIXW231025C00029000 | 2023-09-26 1:55PM CDT | 2023-10-25 | 0.55 | 0.26 | 0.36 | 0.00 | - | 8 | 85 | 149.80% |
| VIXW231101C00029000 | 2023-09-28 9:05AM CDT | 2023-11-01 | 0.50 | - | - | +0.50 | - | - | - | 0.00% |
| VIX231115C00029000 | 2023-09-28 1:47PM CDT | 2023-11-15 | 0.68 | 0.55 | 0.58 | 0.00 | - | 55 | 22,771 | 131.74% |
| VIX231220C00029000 | 2023-09-28 1:36PM CDT | 2023-12-20 | 0.93 | 0.82 | 0.85 | 0.00 | - | 109 | 6,959 | 112.99% |
| VIX240117C00029000 | 2023-09-28 8:53AM CDT | 2024-01-17 | 1.37 | 1.12 | 1.16 | 0.00 | - | 3 | 8,331 | 108.84% |
| VIX240214C00029000 | 2023-09-25 10:03AM CDT | 2024-02-14 | 1.46 | 1.33 | 1.38 | 0.00 | - | 25 | 246 | 103.71% |
| VIX240320C00029000 | 2023-09-28 11:47AM CDT | 2024-03-20 | 1.65 | 1.55 | 1.61 | 0.00 | - | 8 | 70,523 | 98.54% |
| VIX240417C00029000 | 2023-09-06 10:49AM CDT | 2024-04-17 | 1.71 | 1.72 | 1.81 | 0.00 | - | 1 | 682 | 95.75% |
| VIX240522C00029000 | 2023-09-28 1:04PM CDT | 2024-05-22 | 2.02 | 1.87 | 1.99 | 0.00 | - | 2 | 193 | 91.85% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX231018P00029000 | 2023-09-28 9:24AM CDT | 2023-10-18 | 11.31 | 12.45 | 12.60 | 0.00 | - | 5 | 283 | 0.00% |
| VIX231115P00029000 | 2023-09-28 9:07AM CDT | 2023-11-15 | 11.10 | 11.95 | 12.05 | 0.00 | - | 8 | 95 | 0.00% |
| VIX231220P00029000 | 2023-09-25 2:38PM CDT | 2023-12-20 | 11.68 | 11.90 | 12.00 | 0.00 | - | 1 | 84 | 0.00% |
| VIX240117P00029000 | 2023-09-25 12:42PM CDT | 2024-01-17 | 11.17 | 11.30 | 11.45 | 0.00 | - | 1 | 222 | 0.00% |
| VIX240214P00029000 | 2023-09-27 9:00AM CDT | 2024-02-14 | 10.80 | 11.25 | 11.40 | 0.00 | - | 1 | 22 | 0.00% |
| VIX240320P00029000 | 2023-09-20 8:54AM CDT | 2024-03-20 | 11.65 | 11.15 | 11.25 | 0.00 | - | 12 | 17 | 0.00% |
| VIX240417P00029000 | 2023-09-20 8:55AM CDT | 2024-04-17 | 11.30 | 10.90 | 11.10 | 0.00 | - | 12 | 14 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
