CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:29.00
Opciones de comprapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW241009C00029000 | 2024-10-04 1:53PM CDT | 2024-10-09 | 0.19 | 0.00 | 0.00 | -0.28 | -59.57% | 21 | 121 | 50.00% |
| VIX241016C00029000 | 2024-10-04 2:53PM CDT | 2024-10-16 | 0.54 | 0.50 | 0.64 | -0.18 | -25.00% | 604 | 220,217 | 212.31% |
| VIXW241030C00029000 | 2024-10-04 8:30AM CDT | 2024-10-30 | 1.14 | 0.00 | 0.00 | -0.02 | -1.72% | 50 | 11 | 50.00% |
| VIX241120C00029000 | 2024-10-04 2:58PM CDT | 2024-11-20 | 1.27 | 1.24 | 1.46 | -0.25 | -16.45% | 532 | 12,016 | 141.50% |
| VIX241218C00029000 | 2024-10-03 2:52PM CDT | 2024-12-18 | 1.70 | 1.47 | 1.68 | -0.02 | -1.16% | 40 | 3,621 | 119.04% |
| VIX250122C00029000 | 2024-10-03 8:44AM CDT | 2025-01-22 | 1.88 | 1.72 | 2.01 | 0.00 | - | 2 | 198 | 105.81% |
| VIX250219C00029000 | 2024-10-03 11:43AM CDT | 2025-02-19 | 1.96 | 1.73 | 2.05 | 0.00 | - | 274 | 608 | 94.97% |
| VIX250318C00029000 | 2024-10-03 11:43AM CDT | 2025-03-18 | 2.02 | 1.77 | 2.14 | 0.00 | - | 274 | 444 | 88.18% |
| VIX250416C00029000 | 2024-09-04 8:58AM CDT | 2025-04-16 | 1.81 | 1.99 | 2.25 | 0.00 | - | 30 | 165 | 84.47% |
| VIX250521C00029000 | 2024-10-03 11:35AM CDT | 2025-05-21 | 2.29 | 1.88 | 2.44 | 0.00 | - | 1 | 13 | 78.42% |
| VIX250618C00029000 | 2024-10-03 11:35AM CDT | 2025-06-18 | 2.45 | 1.98 | 2.52 | 0.00 | - | 1 | 5 | 75.49% |
Opciones de ventapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016P00029000 | 2024-10-01 9:09AM CDT | 2024-10-16 | 9.35 | 9.00 | 9.20 | 0.00 | - | 4 | 435 | 0.00% |
| VIX241120P00029000 | 2024-09-26 2:18PM CDT | 2024-11-20 | 11.95 | 10.85 | 11.15 | 0.00 | - | 10 | 143 | 135.35% |
| VIX241218P00029000 | 2024-08-14 9:13AM CDT | 2024-12-18 | 12.30 | 12.15 | 12.25 | 0.00 | - | 2 | 7 | 145.31% |
| VIX250122P00029000 | 2024-08-21 10:46AM CDT | 2025-01-22 | 11.85 | 11.90 | 12.30 | 0.00 | - | 2 | 13 | 117.24% |
| VIX250219P00029000 | 2024-08-06 3:04PM CDT | 2025-02-19 | 9.60 | 11.15 | 11.45 | 0.00 | - | 1 | 3 | 85.94% |
| VIX250318P00029000 | 2024-10-04 8:51AM CDT | 2025-03-18 | 11.32 | 11.15 | 11.55 | -0.48 | -4.07% | 2 | 15 | 79.69% |
| VIX250416P00029000 | 2024-08-21 11:00AM CDT | 2025-04-16 | 11.25 | 11.40 | 12.00 | 0.00 | - | 1 | 3 | 80.42% |
© 2024 Yahoo. Todos los derechos reservados.