^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:29.00
Llamadaspor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715C000290002020-07-10 3:56PM EDT2020-07-151.130.851.45-5.17-82.06%31412143.55%
VIX200722C000290002020-07-10 4:09PM EDT2020-07-222.252.202.35-5.05-69.18%2,91924,914150.49%
VIXW200729C000290002020-07-10 2:45PM EDT2020-07-293.603.303.80+3.60+1,200.00%11242171.00%
VIXW200805C000290002020-07-08 1:02PM EDT2020-08-055.003.604.40+5.00-113161.72%
VIXW200812C000290002020-07-10 12:54PM EDT2020-08-124.824.004.80+4.82+708.82%211155.76%
VIX200819C000290002020-07-10 3:13PM EDT2020-08-194.804.604.80-3.13-39.47%635,097149.90%
VIX200916C000290002020-07-10 3:49PM EDT2020-09-165.785.705.90-2.62-31.19%151,855138.67%
VIX201021C000290002020-07-10 12:05PM EDT2020-10-217.507.107.40-1.45-16.20%21,639138.50%
VIX201118C000290002020-07-10 3:49PM EDT2020-11-186.546.506.70-1.56-19.26%382,624112.48%
VIX201216C000290002020-07-10 4:04PM EDT2020-12-165.705.605.80-1.30-18.57%2,16543989.26%
Ponepor15 de julio de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VIXW200715P000290002020-07-10 2:09PM EDT2020-07-151.721.502.15-0.18-9.47%315482.81%
VIX200722P000290002020-07-10 4:03PM EDT2020-07-222.502.452.55+0.45+21.95%4,58657,14973.34%
VIXW200729P000290002020-07-10 12:40PM EDT2020-07-292.252.252.85-0.28-11.07%23260.45%
VIXW200805P000290002020-07-07 2:22PM EDT2020-08-053.402.653.40+3.40--16068.80%
VIX200819P000290002020-07-10 4:14PM EDT2020-08-193.303.203.40+0.40+13.79%9331,28263.28%
VIX200916P000290002020-07-10 1:30PM EDT2020-09-163.863.804.00+0.16+4.32%12,39061.43%
VIX201021P000290002020-07-09 11:21AM EDT2020-10-213.503.403.60+0.50+16.67%201,68844.68%
VIX201118P000290002020-07-09 2:33PM EDT2020-11-185.105.005.10+0.70+15.91%1992,81461.91%
VIX201216P000290002020-07-10 12:50PM EDT2020-12-165.705.806.00+0.52+10.04%2,14924868.04%