CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:15AM CDT. Mercado abierto.
Golpe:31.00
Llamadaspor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004C00031000 | 2023-09-27 2:41PM CDT | 2023-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 117 | 50.00% |
| VIXW231011C00031000 | 2023-09-27 10:01AM CDT | 2023-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VIX231018C00031000 | 2023-09-28 9:33AM CDT | 2023-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,402 | 26,127 | 50.00% |
| VIXW231025C00031000 | 2023-09-28 11:23AM CDT | 2023-10-25 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VIX231115C00031000 | 2023-09-26 1:35PM CDT | 2023-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 409 | 1,794 | 50.00% |
| VIX231220C00031000 | 2023-09-28 2:59PM CDT | 2023-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 29 | 3,677 | 25.00% |
| VIX240117C00031000 | 2023-09-26 10:30AM CDT | 2024-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 190 | 25.00% |
| VIX240214C00031000 | 2023-09-26 10:32AM CDT | 2024-02-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 25.00% |
| VIX240320C00031000 | 2023-09-28 2:18PM CDT | 2024-03-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 126 | 2,194 | 25.00% |
| VIX240417C00031000 | 2023-09-21 8:35AM CDT | 2024-04-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 133 | 25.00% |
| VIX240522C00031000 | 2023-08-25 12:26PM CDT | 2024-05-22 | 1.85 | 1.00 | 1.99 | 0.00 | - | 5 | 5 | 87.60% |
| VIX240618C00031000 | 2023-09-28 10:33AM CDT | 2024-06-18 | 1.88 | - | - | +1.88 | - | - | - | 0.00% |
Ponepor4 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231004P00031000 | 2023-09-26 2:58PM CDT | 2023-10-04 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231018P00031000 | 2023-09-27 2:34PM CDT | 2023-10-18 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| VIX231115P00031000 | 2023-06-27 10:12AM CDT | 2023-11-15 | 12.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX231220P00031000 | 2023-08-29 9:37AM CDT | 2023-12-20 | 13.70 | 14.50 | 14.70 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240320P00031000 | 2023-08-02 2:42PM CDT | 2024-03-20 | 11.91 | 12.55 | 12.75 | 0.00 | - | - | 1 | 0.00% |
| VIX240417P00031000 | 2023-09-14 2:17PM CDT | 2024-04-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| VIX240522P00031000 | 2023-08-24 2:50PM CDT | 2024-05-22 | 11.43 | 11.95 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
