CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:31.00
Opciones de comprapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00031000 | 2024-07-26 10:06AM CDT | 2024-07-31 | 0.04 | 0.00 | 0.00 | -0.05 | -55.56% | 10 | 180 | 50.00% |
| VIXW240807C00031000 | 2024-07-22 8:43AM CDT | 2024-08-07 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 18 | 199.22% |
| VIXW240814C00031000 | 2024-07-12 9:07AM CDT | 2024-08-14 | 0.18 | 0.12 | 0.33 | 0.00 | - | - | 1 | 178.13% |
| VIX240821C00031000 | 2024-07-26 2:57PM CDT | 2024-08-21 | 0.35 | 0.29 | 0.37 | -0.11 | -23.91% | 5 | 50,631 | 166.02% |
| VIX240918C00031000 | 2024-07-26 1:27PM CDT | 2024-09-18 | 0.60 | 0.52 | 0.63 | -0.06 | -9.09% | 2,501 | 76,858 | 133.01% |
| VIX241016C00031000 | 2024-07-26 2:59PM CDT | 2024-10-16 | 0.91 | 0.81 | 0.97 | -0.02 | -2.15% | 64 | 2,302 | 123.05% |
| VIX241120C00031000 | 2024-07-26 2:57PM CDT | 2024-11-20 | 0.96 | 0.84 | 1.03 | -0.03 | -3.03% | 2 | 1,613 | 104.69% |
| VIX241218C00031000 | 2024-07-24 1:15PM CDT | 2024-12-18 | 0.99 | 0.84 | 1.06 | 0.00 | - | 9 | 273 | 94.53% |
| VIX250122C00031000 | 2024-07-24 1:17PM CDT | 2025-01-22 | 1.15 | 0.98 | 1.25 | 0.00 | - | 9 | 23 | 89.55% |
| VIX250219C00031000 | 2024-06-17 12:39PM CDT | 2025-02-19 | 1.51 | 1.18 | 1.29 | 0.00 | - | - | 7 | 86.33% |
Opciones de ventapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240821P00031000 | 2024-07-25 9:54AM CDT | 2024-08-21 | 14.64 | 15.05 | 15.30 | 0.00 | - | 20 | 69 | 190.63% |
| VIX240918P00031000 | 2024-07-18 12:17PM CDT | 2024-09-18 | 15.41 | 14.70 | 14.90 | 0.00 | - | 1 | 2 | 101.95% |
| VIX241016P00031000 | 2024-07-18 10:29AM CDT | 2024-10-16 | 13.65 | 13.00 | 13.25 | 0.00 | - | 3 | 30 | 0.00% |
| VIX241120P00031000 | 2024-07-15 10:10AM CDT | 2024-11-20 | 14.55 | 13.60 | 13.85 | 0.00 | - | 1 | 34 | 0.00% |
| VIX241218P00031000 | 2024-07-24 8:56AM CDT | 2024-12-18 | 14.00 | 13.85 | 14.15 | 0.00 | - | - | 18 | 0.00% |
| VIX250122P00031000 | 2024-07-19 9:45AM CDT | 2025-01-22 | 13.50 | 13.35 | 13.70 | 0.00 | - | 10 | 10 | 0.00% |
| VIX250318P00031000 | 2024-07-11 1:36PM CDT | 2025-03-18 | 13.35 | 12.90 | 13.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.