CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:32.00
Opciones de comprapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00032000 | 2024-07-26 8:41AM CDT | 2024-07-31 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 15 | 121 | 50.00% |
| VIXW240807C00032000 | 2024-07-18 2:19PM CDT | 2024-08-07 | 0.17 | 0.04 | 0.19 | 0.00 | - | 2 | 2 | 203.52% |
| VIX240821C00032000 | 2024-07-26 2:58PM CDT | 2024-08-21 | 0.32 | 0.27 | 0.35 | -0.13 | -28.89% | 35 | 10,438 | 169.14% |
| VIX240918C00032000 | 2024-07-26 11:21AM CDT | 2024-09-18 | 0.55 | 0.49 | 0.60 | -0.01 | -1.79% | 770 | 17,164 | 135.16% |
| VIX241016C00032000 | 2024-07-26 2:59PM CDT | 2024-10-16 | 0.86 | 0.76 | 0.92 | -0.06 | -6.52% | 119 | 486 | 124.41% |
| VIX241120C00032000 | 2024-07-26 2:57PM CDT | 2024-11-20 | 0.91 | 0.79 | 0.98 | -0.11 | -10.78% | 3 | 7,426 | 105.86% |
| VIX241218C00032000 | 2024-07-25 10:08AM CDT | 2024-12-18 | 0.95 | 0.79 | 1.01 | 0.00 | - | 5 | 13,259 | 95.61% |
| VIX250122C00032000 | 2024-07-12 9:00AM CDT | 2025-01-22 | 0.99 | 0.92 | 1.19 | 0.00 | - | 1 | 172 | 90.33% |
| VIX250219C00032000 | 2024-07-18 9:46AM CDT | 2025-02-19 | 1.17 | 1.01 | 1.28 | 0.00 | - | 3 | 163 | 86.38% |
| VIX250318C00032000 | 2024-06-27 8:41AM CDT | 2025-03-18 | 1.51 | 1.05 | 1.37 | 0.00 | - | - | 1 | 82.86% |
Opciones de ventapor31 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731P00032000 | 2024-07-26 11:29AM CDT | 2024-07-31 | 15.10 | 13.82 | 16.47 | +0.52 | +3.57% | 2 | 8 | 507.42% |
| VIX240821P00032000 | 2024-07-25 9:46AM CDT | 2024-08-21 | 15.46 | 16.00 | 16.30 | 0.00 | - | 3 | 7 | 194.34% |
| VIX240918P00032000 | 2024-07-25 9:46AM CDT | 2024-09-18 | 15.15 | 15.65 | 15.85 | 0.00 | - | 3 | 65 | 99.61% |
| VIX241016P00032000 | 2024-07-24 11:11AM CDT | 2024-10-16 | 14.00 | 13.95 | 14.20 | 0.00 | - | 1 | 21 | 0.00% |
| VIX250122P00032000 | 2024-07-25 2:50PM CDT | 2025-01-22 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.