CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:02AM CDT. Mercado abierto.
Golpe:32.00
Llamadaspor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927C00032000 | 2023-09-20 2:17PM CDT | 2023-09-27 | 0.04 | 0.03 | 0.07 | 0.00 | - | 1 | 5,027 | 232.81% |
| VIXW231004C00032000 | 2023-09-21 10:00AM CDT | 2023-10-04 | 0.09 | 0.07 | 0.09 | +0.04 | +80.00% | 10 | 7 | 177.34% |
| VIX231018C00032000 | 2023-09-20 2:49PM CDT | 2023-10-18 | 0.24 | 0.21 | 0.25 | +0.03 | +14.29% | 50 | 38,795 | 152.73% |
| VIX231115C00032000 | 2023-09-19 1:26PM CDT | 2023-11-15 | 0.38 | 0.46 | 0.50 | 0.00 | - | 5 | 7,479 | 128.52% |
| VIX231220C00032000 | 2023-09-21 9:17AM CDT | 2023-12-20 | 0.72 | 0.72 | 0.76 | +0.03 | +4.35% | 138 | 142,864 | 113.77% |
| VIX240117C00032000 | 2023-09-18 10:43AM CDT | 2024-01-17 | 1.01 | 0.99 | 1.03 | +0.06 | +6.32% | 1 | 300 | 109.67% |
| VIX240214C00032000 | 2023-09-19 12:03PM CDT | 2024-02-14 | 1.13 | 1.17 | 1.22 | 0.00 | - | 750 | 46,045 | 104.44% |
| VIX240320C00032000 | 2023-09-21 8:45AM CDT | 2024-03-20 | 1.38 | 1.35 | 1.43 | +0.10 | +7.81% | 2 | 289 | 99.07% |
| VIX240417C00032000 | 2023-09-15 8:43AM CDT | 2024-04-17 | 1.35 | 1.46 | 1.55 | 0.00 | - | 100 | 287 | 94.97% |
| VIX240522C00032000 | 2023-09-18 11:44AM CDT | 2024-05-22 | 1.43 | 1.52 | 1.64 | 0.00 | - | 2 | 186 | 89.60% |
Ponepor27 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230927P00032000 | 2023-09-13 12:38PM CDT | 2023-09-27 | 17.32 | 15.15 | 15.57 | 0.00 | - | - | 2 | 0.00% |
| VIX231018P00032000 | 2023-09-15 12:28PM CDT | 2023-10-18 | 16.37 | 15.00 | 15.10 | 0.00 | - | 3 | 54 | 0.00% |
| VIX231115P00032000 | 2023-09-19 1:07PM CDT | 2023-11-15 | 15.80 | 14.60 | 14.75 | 0.00 | - | 10 | 167 | 0.00% |
| VIX231220P00032000 | 2023-07-17 11:04AM CDT | 2023-12-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VIX240117P00032000 | 2023-09-06 10:27AM CDT | 2024-01-17 | 14.16 | 13.90 | 14.05 | 0.00 | - | 1 | 82 | 0.00% |
| VIX240417P00032000 | 2023-08-10 11:48AM CDT | 2024-04-17 | 12.78 | 13.00 | 14.00 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
